SAFEX CBOT Corn Dec '25 (LTZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTZ25 | ZCK26 | ZSK26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 2,886.00 | 438-4 | 1155-0 | ||
| High | 2,886.00 | 440-6 | 1165-4 | ||
| Low | 2,886.00 | 438-4 | 1153-4 | ||
| Latest | 2,886.00s | 439-6 | 1163-2 | ||
| Change | unch | +1-2 | +8-0 | ||
| % Change | unch | +0.29% | +0.69% | ||
| Volume | 1,325 | 15,047 | 10,354 | ||
| 20-Day Average Volume | 364 | 147,221 | 125,828 | ||
| Previous Close | 2,886.00 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,917.45 | 438-1 | 1126-7 | ||
| 20-Day Raw Stochastic | 22.22% | 62.26% | 97.76% | ||
| 20-Day Relative Strength | 47.33 | 49.91 | 68.79 | ||
| Weighted Alpha | -11.11 | -6.74 | +12.98 | ||
| Today's Opinion | 32% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/24/25 | +0.74% since 02/18/26 | +1.24% since 02/18/26 | ||
| Low | 2,858.00 on 11/26/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 2,890.60 on 11/25/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 10/31/25 | +0.46% since 01/23/26 | +7.76% since 01/23/26 | ||
| Low | 2,858.00 on 11/26/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 2,984.00 on 11/05/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 09/01/25 | -1.51% since 11/25/25 | +1.59% since 11/25/25 | ||
| Low | 2,805.00 on 10/01/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 2,984.00 on 11/05/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -8.64% since 05/30/25 | -0.06% since 08/25/25 | +6.21% since 08/25/25 | ||
| Low | 2,739.40 on 08/14/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,220.00 on 06/20/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||