SAFEX CBOT Corn Dec '16 (LTZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTZ16 | ZCN26 | ZSN26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 1,891.40 | 466-6 | 1195-2 | ||
| High | 1,909.00 | 472-2 | 1209-2 | ||
| Low | 1,891.40 | 465-2 | 1189-4 | ||
| Latest | 1,906.00s | 471-6 | 1209-0 | ||
| Change | -1.00 | +4-2 | +16-6 | ||
| % Change | -0.05% | +0.91% | +1.40% | ||
| Volume | 88 | 91,083 | 71,705 | ||
| 20-Day Average Volume | 192 | 206,323 | 121,771 | ||
| Previous Close | 1,907.00 | 467-4 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,905.05 | 467-0 | 1190-2 | ||
| 20-Day Raw Stochastic | 53.18% | 50.34% | 62.66% | ||
| 20-Day Relative Strength | 49.05 | 51.99 | 55.87 | ||
| Weighted Alpha | -27.73 | +1.43 | +14.40 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 11/22/16 | -2.29% since 05/01/26 | +0.10% since 05/01/26 | ||
| Low | 1,891.40 on 11/29/16 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 1,987.00 on 11/25/16 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 10/28/16 | +2.46% since 04/08/26 | +2.25% since 04/08/26 | ||
| Low | 1,814.00 on 11/10/16 | 448-4 on 04/10/26 | 1168-0 on 04/17/26 | ||
| High | 1,987.00 on 11/25/16 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 08/29/16 | +5.39% since 02/06/26 | +5.70% since 02/06/26 | ||
| Low | 1,764.60 on 09/28/16 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 2,028.00 on 10/17/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -26.44% since 05/27/16 | +2.62% since 11/07/25 | +5.33% since 11/07/25 | ||
| Low | 1,764.60 on 09/28/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 2,783.80 on 06/15/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||