Diesel Gulf ULSD Sep '09 (LTU09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTU09 | ||||
| Company | Diesel Gulf (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 1.8285 | ||||
| High | 1.8285 | ||||
| Low | 1.8285 | ||||
| Latest | 1.8285 | ||||
| Change | -0.0865 | ||||
| % Change | -4.52% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 1.9150 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.9456 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 47.69 | ||||
| Weighted Alpha | -23.89 | ||||
| Today's Opinion | Hold | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 08/24/09 | ||||
| Low | 1.8285 on 08/31/09 | ||||
| High | 1.9150 on 08/28/09 | ||||
| 1-Month | |||||
| %Chg | -4.04% since 07/31/09 | ||||
| Low | 1.8285 on 08/31/09 | ||||
| High | 2.0250 on 08/05/09 | ||||
| 3-Month | |||||
| %Chg | +11.57% since 05/29/09 | ||||
| Low | 1.5207 on 06/30/09 | ||||
| High | 2.0250 on 08/05/09 | ||||
| 6-Month | |||||
| %Chg | +45.17% since 03/03/09 | ||||
| Low | 1.2130 on 03/11/09 | ||||
| High | 2.0250 on 08/05/09 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||