SAFEX CBOT Corn Mar '26 (LTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LTH26 | ZCH26 | ZSF26 | ||
| Company | SAFEX CBOT Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,018.00 | 447-4 | 1087-4 | ||
| High | 3,027.60 | 448-6 | 1093-2 | ||
| Low | 3,014.60 | 443-4 | 1081-4 | ||
| Latest | 3,016.00s | 444-2s | 1091-2s | ||
| Change | +10.00 | -3-6 | +4-0 | ||
| % Change | +0.33% | -0.84% | +0.37% | ||
| Volume | 100 | 135,130 | 134,965 | ||
| 20-Day Average Volume | 163 | 197,482 | 140,785 | ||
| Previous Close | 3,006.00 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,024.15 | 444-7 | 1124-1 | ||
| 20-Day Raw Stochastic | 31.76% | 43.33% | 11.08% | ||
| 20-Day Relative Strength | 48.79 | 50.86 | 46.19 | ||
| Weighted Alpha | N/A | -1.73 | +7.49 | ||
| Today's Opinion | 56% Sell | 56% Buy | Hold | ||
| Previous Opinion | 64% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/03/25 | +0.17% since 12/03/25 | -2.20% since 12/03/25 | ||
| Low | 2,978.20 on 12/08/25 | 441-6 on 12/04/25 | 1081-4 on 12/10/25 | ||
| High | 3,027.60 on 12/10/25 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/10/25 | -0.06% since 11/10/25 | -3.43% since 11/10/25 | ||
| Low | 2,978.20 on 12/08/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 3,097.20 on 11/14/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.28% since 09/10/25 | +2.24% since 09/10/25 | +4.45% since 09/10/25 | ||
| Low | 2,945.00 on 10/02/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,104.80 on 09/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.46% since 06/30/25 | -2.47% since 06/10/25 | +4.50% since 06/10/25 | ||
| Low | 2,907.00 on 08/14/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 3,182.00 on 07/04/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||