Lumber Random Length May '13 (LSK13)
314.30s -6.20 (-1.93%) 05/15/13 [CME]
N/A x N/A N/A x N/A
for Wed, May 15th, 2013
Results
download Want to compare other data? Select FieldsSymbol | LSK13 | KCU25 | SBV25 | ||
Company | Lumber Random Length | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | CME | ICE/US | ICE/US | ||
Open | 317.00 | 296.30 | 16.56 | ||
High | 319.00 | 309.95 | 16.67 | ||
Low | 312.00 | 296.25 | 16.40 | ||
Last | 314.30s | 306.75 | 16.66 | ||
Change | -6.20 | +9.40 | +0.10 | ||
% Change | -1.93% | +3.16% | +0.60% | ||
Volume | 85 | 12,645 | 26,635 | ||
20-Day Average Volume | 325 | 16,233 | 63,101 | ||
Previous Close | 320.50 | 297.35 | 16.56 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 342.16 | 301.11 | 16.36 | ||
20-Day Raw Stochastic | 4.42% | 43.49% | 79.33% | ||
20-Day Relative Strength | 24.84% | 44.02% | 48.79% | ||
Weighted Alpha | -4.43 | +21.66 | -10.35 | ||
Today's Opinion | 100% Sell | 16% Sell | 16% Sell | ||
Previous Opinion | 100% Sell | 48% Sell | 16% Sell | ||
Last Month's Opinion | 56% Sell | 88% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.07% since 05/08/13 | +7.83% since 07/09/25 | +0.42% since 07/09/25 | ||
Low | 312.00 on 05/15/13 | 277.60 on 07/10/25 | 16.20 on 07/11/25 | ||
High | 338.90 on 05/13/13 | 309.95 on 07/16/25 | 16.67 on 07/14/25 | ||
1-Month | |||||
%Chg | -13.27% since 04/15/13 | -9.98% since 06/16/25 | -1.83% since 06/16/25 | ||
Low | 312.00 on 05/15/13 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 372.40 on 04/16/13 | 344.05 on 06/17/25 | 16.94 on 06/17/25 | ||
3-Month | |||||
%Chg | -21.37% since 02/15/13 | -16.70% since 04/16/25 | -6.89% since 04/16/25 | ||
Low | 312.00 on 05/15/13 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 411.50 on 03/14/13 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
6-Month | |||||
%Chg | -6.60% since 11/15/12 | -0.54% since 01/16/25 | -2.58% since 01/16/25 | ||
Low | 312.00 on 05/15/13 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
High | 411.50 on 03/14/13 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |