ICE Newcastle Coal Dec '30 (LQZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ30 | CLJ26 | HOJ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 66.07 | 2.5370 | ||
| High | 128.40 | 66.60 | 2.5450 | ||
| Low | 128.40 | 65.12 | 2.4731 | ||
| Latest | 128.40 | 65.44 | 2.5292 | ||
| Change | +0.65 | -0.19 | +0.0153 | ||
| % Change | +0.51% | -0.29% | +0.61% | ||
| Volume | N/A | 277,465 | 94,676 | ||
| 20-Day Average Volume | 0 | 262,483 | 67,249 | ||
| Previous Close | 127.75 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.78 | 64.19 | 2.3903 | ||
| 20-Day Raw Stochastic | 87.60% | 72.75% | 93.27% | ||
| 20-Day Relative Strength | 67.48 | 58.65 | 64.12 | ||
| Weighted Alpha | +6.59 | +5.75 | +22.56 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 02/18/26 | +0.68% since 02/18/26 | +4.28% since 02/18/26 | ||
| Low | 127.75 on 02/24/26 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 129.95 on 02/19/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 01/23/26 | +7.73% since 01/23/26 | +11.45% since 01/23/26 | ||
| Low | 113.35 on 01/27/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 129.95 on 02/19/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 11/25/25 | +13.72% since 11/25/25 | +15.04% since 11/25/25 | ||
| Low | 107.90 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 129.95 on 02/19/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 08/25/25 | +3.35% since 08/25/25 | +13.40% since 08/25/25 | ||
| Low | 107.90 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 129.95 on 02/19/26 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||