Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Dec '29 (LQZ29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.05 unch
on 02/24/26
130.25 -1.69%
on 02/19/26
+1.85 (+1.47%)
since 02/17/26
1-Month
113.65 +12.67%
on 01/27/26
130.25 -1.69%
on 02/19/26
+11.35 (+9.73%)
since 01/23/26
3-Month
107.90 +18.67%
on 01/05/26
130.25 -1.69%
on 02/19/26
+8.00 (+6.66%)
since 11/24/25
6-Month
107.90 +18.67%
on 01/05/26
130.25 -1.69%
on 02/19/26
+3.05 (+2.44%)
since 08/22/25
YTD
107.90 +18.67%
on 01/05/26
130.25 -1.69%
on 02/19/26
+16.95 (+15.26%)
since 12/31/25
52-Week
107.90 +18.67%
on 01/05/26
132.05 -3.03%
on 03/10/25
+1.60 (+1.27%)
since 02/24/25
2-Year
107.90 +18.67%
on 01/05/26
160.30 -20.12%
on 10/07/24
+6.85 (+5.65%)
since 02/23/24
3-Year
93.25 +25.47%
on 04/21/25
200.00 -41.50%
on 04/03/23
-71.90 (-38.06%)
since 02/27/23
5-Year
87.30 +34.02%
on 03/08/21
457.80 -74.44%
on 09/05/22
+29.25 (+33.33%)
since 03/01/21
10-Year
48.40 +141.74%
on 09/01/20
457.80 -74.44%
on 09/01/22
+66.50 (+131.68%)
since 02/01/16

52-Week Key Points

52-Wk Low
107.90
52-Wk High
132.05
52-Week High 132.05
Last Price 128.05s
Fibonacci 61.8% 122.82
Fibonacci 50% 119.98
Fibonacci 38.2% 117.13
52-Week Low 107.90

See More

LQZ29 Daily Price Range

Day Low
128.05
Day High
128.05
Last Price: 128.05s
Daily Closing Range: 0.00%
Close to Close %Change: -0.39%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.69%
1-Month 13 times -1.69%
3-Month 12 times -1.69%
6-Month 6 times -1.69%
YTD 22 times -1.69%
52-Week 5 times -3.03%
2-Year 30 times -20.12%
3-Year 3 times -41.50%
5-Year 24 times -74.44%
10-Year 18 times -74.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +12.67%
3-Month 14 times +18.67%
6-Month 18 times +18.67%
YTD 2 times +18.67%
52-Week 24 times +18.67%
2-Year 22 times +18.67%
3-Year 23 times +25.47%
5-Year 1 time +34.02%
10-Year 4 times +141.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot