ICE Newcastle Coal Dec '25 (LQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ25 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.96 | 4.4432 | ||
| High | 108.25 | 115.48 | 4.5482 | ||
| Low | 108.25 | 109.50 | 4.4223 | ||
| Latest | 108.25s | 110.99 | 4.4296 | ||
| Change | unch | -0.55 | +0.0685 | ||
| % Change | unch | -0.49% | +1.57% | ||
| Volume | 0 | 59,440 | 1,769 | ||
| 20-Day Average Volume | 81 | 457,872 | 51,881 | ||
| Previous Close | 108.25 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.95 | 96.03 | 3.9069 | ||
| 20-Day Raw Stochastic | 45.12% | 90.31% | 90.82% | ||
| 20-Day Relative Strength | 42.55 | 71.24 | 69.48 | ||
| Weighted Alpha | -19.07 | +101.10 | +138.33 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/17/25 | +12.02% since 03/27/26 | +5.26% since 03/27/26 | ||
| Low | 108.25 on 12/24/25 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 108.50 on 12/19/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 11/24/25 | +27.54% since 03/06/26 | +34.96% since 03/06/26 | ||
| Low | 106.40 on 12/12/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 113.30 on 11/26/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 09/24/25 | +96.90% since 01/06/26 | +118.58% since 01/06/26 | ||
| Low | 106.00 on 10/22/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 115.50 on 11/06/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 06/24/25 | +83.19% since 10/06/25 | +106.03% since 10/06/25 | ||
| Low | 104.80 on 09/12/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 122.40 on 07/29/25 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||