ICE Newcastle Coal Dec '25 (LQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ25 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.39 | 3.6115 | ||
| High | 108.25 | 93.69 | 3.6275 | ||
| Low | 108.25 | 87.77 | 3.4466 | ||
| Latest | 108.25s | 89.48 | 3.5474 | ||
| Change | unch | -4.41 | -0.0739 | ||
| % Change | unch | -4.70% | -2.04% | ||
| Volume | 0 | 226,389 | 38,178 | ||
| 20-Day Average Volume | 81 | 219,302 | 38,004 | ||
| Previous Close | 108.25 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.95 | 97.03 | 3.8094 | ||
| 20-Day Raw Stochastic | 45.12% | 17.77% | 20.24% | ||
| 20-Day Relative Strength | 42.55 | 47.34 | 48.37 | ||
| Weighted Alpha | -19.07 | +59.24 | +88.15 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 12/17/25 | -14.05% since 05/19/26 | -12.33% since 05/19/26 | ||
| Low | 108.25 on 12/24/25 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 108.50 on 12/19/25 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 11/24/25 | -2.11% since 04/27/26 | -3.91% since 04/27/26 | ||
| Low | 106.40 on 12/12/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 113.30 on 11/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.23% since 09/24/25 | +35.27% since 02/27/26 | +44.60% since 02/27/26 | ||
| Low | 106.00 on 10/22/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 115.50 on 11/06/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.79% since 06/24/25 | +53.39% since 11/26/25 | +65.91% since 11/26/25 | ||
| Low | 104.80 on 09/12/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 122.40 on 07/29/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||