ICE Newcastle Coal Dec '22 (LQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ22 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.88 | 3.1185 | ||
| High | 404.15 | 75.75 | 3.1385 | ||
| Low | 404.15 | 73.42 | 3.0526 | ||
| Latest | 404.15s | 74.32 | 3.0750 | ||
| Change | unch | -1.69 | -0.0688 | ||
| % Change | unch | -2.22% | -2.19% | ||
| Volume | 0 | 31,928 | 2,494 | ||
| 20-Day Average Volume | 22 | 156,009 | 29,125 | ||
| Previous Close | 404.15 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.65 | 86.18 | 3.4715 | ||
| 20-Day Raw Stochastic | 73.88% | 3.45% | 2.31% | ||
| 20-Day Relative Strength | 58.61 | 36.71 | 38.62 | ||
| Weighted Alpha | +120.72 | +12.67 | +37.46 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/22/22 | -13.79% since 06/11/26 | -11.85% since 06/11/26 | ||
| Low | 400.50 on 12/27/22 | 73.42 on 06/18/26 | 3.0526 on 06/18/26 | ||
| High | 404.15 on 12/30/22 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/30/22 | -25.32% since 05/18/26 | -20.60% since 05/18/26 | ||
| Low | 385.00 on 12/01/22 | 73.42 on 06/18/26 | 3.0526 on 06/18/26 | ||
| High | 408.80 on 12/06/22 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 09/30/22 | -13.56% since 03/18/26 | -2.69% since 03/18/26 | ||
| Low | 289.40 on 11/10/22 | 73.42 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 411.00 on 10/03/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 06/30/22 | +32.43% since 12/18/25 | +50.99% since 12/18/25 | ||
| Low | 289.40 on 11/10/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 442.80 on 09/21/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||