ICE Newcastle Coal Dec '22 (LQZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ22 | CLF26 | HOF26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.89 | 2.2463 | ||
| High | 404.15 | 58.19 | 2.2554 | ||
| Low | 404.15 | 57.15 | 2.1915 | ||
| Latest | 404.15s | 57.63 | 2.2140 | ||
| Change | unch | +0.03 | -0.0149 | ||
| % Change | unch | +0.05% | -0.67% | ||
| Volume | 0 | 142,313 | 24,684 | ||
| 20-Day Average Volume | 22 | 261,320 | 67,921 | ||
| Previous Close | 404.15 | 57.60 | 2.2289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 401.65 | 58.91 | 2.3592 | ||
| 20-Day Raw Stochastic | 73.88% | 15.36% | 5.38% | ||
| 20-Day Relative Strength | 58.61 | 43.17 | 41.38 | ||
| Weighted Alpha | +120.72 | -15.62 | -2.11 | ||
| Today's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/22/22 | -4.13% since 12/05/25 | -6.23% since 12/05/25 | ||
| Low | 400.50 on 12/27/22 | 57.01 on 12/11/25 | 2.1915 on 12/12/25 | ||
| High | 404.15 on 12/30/22 | 60.30 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/30/22 | -1.52% since 11/12/25 | -9.10% since 11/12/25 | ||
| Low | 385.00 on 12/01/22 | 57.01 on 12/11/25 | 2.1915 on 12/12/25 | ||
| High | 408.80 on 12/06/22 | 60.85 on 11/18/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.07% since 09/30/22 | -7.19% since 09/12/25 | -1.73% since 09/12/25 | ||
| Low | 289.40 on 11/10/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 411.00 on 10/03/22 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +21.49% since 06/30/22 | -8.89% since 06/12/25 | +2.26% since 06/12/25 | ||
| Low | 289.40 on 11/10/22 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 442.80 on 09/21/22 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||