Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ICE Newcastle Coal Dec '22 (LQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
12/30/22 (expired)

Seasonal Chart

ICE Newcastle Coal Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
385.00 +4.97%
on 12/01/22
408.80 -1.14%
on 12/06/22
+5.65 (+1.42%)
since 11/30/22
3-Month
289.40 +39.65%
on 11/10/22
411.00 -1.67%
on 10/03/22
-8.55 (-2.07%)
since 09/30/22
52-Week
119.00 +239.62%
on 01/03/22
442.80 -8.73%
on 09/21/22
+284.45 (+237.64%)
since 12/30/21

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Settles Higher as the Dollar Weakens and Stocks Rally

June WTI crude oil (CLM24 ) on Tuesday closed up +1.46 (+1.78%), and May RBOB gasoline (RBK24 ) closed up +3.81 (+1.43%). Crude and gasoline prices Tuesday settled moderately higher. A weaker dollar Tuesday...

CLM24 : 83.46 (+0.12%)
RBM24 : 2.7021 (+0.04%)
Nat-Gas Prices Underpinned by Forecasts for Warm Temps

May Nymex natural gas (NGK24 ) on Tuesday closed up by +0.021 (+1.17%). May nat gas prices Tuesday moved moderately higher for a second session and posted a 1-1/2 week high. Nat-gas prices are underpinned...

NGM24 : 2.132 (+1.81%)
Crude Pushes Higher on Dollar Weakness and Energy Demand Optimism

June WTI crude oil (CLM24 ) this morning is up +0.87 (+1.06%), and May RBOB gasoline (RBK24 ) is up +2.18 (+0.82%). Crude and gasoline prices this morning are moderately higher. A weaker dollar today...

CLM24 : 83.46 (+0.12%)
RBM24 : 2.7021 (+0.04%)
No Bull | The Five Spot

#5 | New Heights Cocoa and copper continued to make a run for it last week, especially cocoa which traded above $12,000/tonne briefly on Friday before settling at $11,878 - nearly $5.00 per pound! Everyone's...

5 Energy Dividend Stocks for Volatile Oil Markets

Amid rising volatility in the energy sector, here are five midstream energy dividend stocks worth considering right now.

CLM24 : 83.46 (+0.12%)
TRGP : 116.01 (+1.93%)
EPD : 28.91 (-0.31%)
NGK24 : 1.839 (+1.49%)
ET : 15.90 (+0.44%)
WMB : 38.78 (+0.31%)
KMI : 18.76 (-0.32%)
1 Top-Rated Rare Earth Stock to Scoop Up Now

As uranium prices continue to rise, analysts think one small-cap stock's foothold in the rare earth market could give it an edge over the competition.

UXM24 : 90.15s (+0.45%)
UUUU : 5.24 (-1.13%)
Spotify’s 2024 first quarter hits the high notes

Music giant Spotify has unveiled its first quarter results for 2024. Spotify, the global streaming platform, has marked a significant milestone in the first part of the new financial year, with a record-breaking...

Beyond Finances: What Nobody Tells You About the First Six Months of Retirement

Your decades-long run of morning rush hours, demanding work days, and the pressure to perform is finally over. During those mad-dash days and often headache-inducing projects, it can be hard to imagine...

SEC To Host Second Annual Conference on Emerging Trends in Asset Management

The Securities and Exchange Commission (SEC) is setting out its stall to host the second annual Emerging Trends in Asset Management conference. The government regulator’s Division of Investment Management...

1 Cheap Dividend King With 14% Upside Potential

As the energy sector rides out the latest wave of volatility, one undervalued company with a fully integrated business model stands out from the crowd for income-seeking investors.

NFG : 53.75 (+0.34%)
NGK24 : 1.839 (+1.49%)
$SPX : 5,070.55 (+1.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 404.15
2nd Resistance Point 404.15
1st Resistance Point 404.15
Last Price 404.15s
1st Support Level 404.15
2nd Support Level 404.15
3rd Support Level 404.15

See More

52-Week High 442.80
Last Price 404.15s
Fibonacci 61.8% 319.11
Fibonacci 50% 280.90
Fibonacci 38.2% 242.69
52-Week Low 119.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar