Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE NewCastle Coal Dec '21 (LQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.60 unch
on 12/31/21
171.10 -0.88%
on 12/29/21
+0.70 (+0.41%)
since 12/24/21
1-Month
151.25 +12.13%
on 12/06/21
171.10 -0.88%
on 12/29/21
+17.60 (+11.58%)
since 11/30/21
3-Month
136.75 +24.02%
on 11/02/21
272.50 -37.76%
on 10/05/21
-43.40 (-20.38%)
since 09/30/21
6-Month
113.90 +48.90%
on 07/07/21
272.50 -37.76%
on 10/05/21
+52.25 (+44.52%)
since 06/30/21
YTD
76.35 +122.13%
on 01/06/21
272.50 -37.76%
on 10/05/21
+90.05 (+113.20%)
since 12/31/20
52-Week
76.35 +122.13%
on 01/06/21
272.50 -37.76%
on 10/05/21
+90.05 (+113.20%)
since 12/30/20
2-Year
61.65 +175.10%
on 08/21/20
272.50 -37.76%
on 10/05/21
+96.20 (+131.06%)
since 12/30/19
3-Year
48.40 +225.41%
on 09/07/20
272.50 -37.76%
on 10/05/21
+59.45 (+60.63%)
since 01/07/19
5-Year
48.40 +225.41%
on 09/07/20
272.50 -37.76%
on 10/05/21
+74.00 (+88.62%)
since 01/09/17
10-Year
48.40 +225.41%
on 09/01/20
272.50 -37.76%
on 10/05/21
+40.05 (+34.10%)
since 01/01/12

52-Week Key Points

52-Wk Low
76.35
52-Wk High
272.50
52-Week High 272.50
Fibonacci 61.8% 197.57
Fibonacci 50% 174.43
Last Price 169.60s
Fibonacci 38.2% 151.28
52-Week Low 76.35

See More

LQZ21 Daily Price Range

Day Low
169.60
Day High
169.60
Last Price: 169.60s
Daily Closing Range: N/A
Close to Close %Change: -0.29%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 10 times -0.88%
3-Month 3 times -37.76%
6-Month 39 times -37.76%
YTD 69 times -37.76%
52-Week 70 times -37.76%
2-Year 80 times -37.76%
3-Year 19 times -37.76%
5-Year 36 times -37.76%
10-Year 7 times -37.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +12.13%
3-Month 8 times +24.02%
6-Month 3 times +48.90%
YTD 3 times +122.13%
52-Week 3 times +122.13%
2-Year 32 times +175.10%
3-Year 25 times +225.41%
5-Year 23 times +225.41%
10-Year 27 times +225.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.