ICE NewCastle Coal Dec '21 (LQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ21 | CLJ26 | HOJ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.00 | 2.8624 | ||
| High | 169.60 | 75.33 | 3.0486 | ||
| Low | 169.60 | 69.20 | 2.7650 | ||
| Latest | 169.60s | 71.83 | 2.9265 | ||
| Change | -0.50 | +4.81 | +0.3305 | ||
| % Change | -0.29% | +7.18% | +12.73% | ||
| Volume | 0 | 398,641 | 43,775 | ||
| 20-Day Average Volume | 37 | 296,984 | 67,958 | ||
| Previous Close | 170.10 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.75 | 64.75 | 2.4338 | ||
| 20-Day Raw Stochastic | 92.44% | 75.86% | 84.26% | ||
| 20-Day Relative Strength | 51.41 | 69.87 | 77.05 | ||
| Weighted Alpha | +103.92 | +21.84 | +50.56 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/24/21 | +8.28% since 02/23/26 | +16.04% since 02/23/26 | ||
| Low | 169.60 on 12/31/21 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 171.10 on 12/29/21 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 11/30/21 | +16.33% since 02/02/26 | +28.49% since 02/02/26 | ||
| Low | 151.25 on 12/06/21 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 171.10 on 12/29/21 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.38% since 09/30/21 | +23.60% since 12/02/25 | +32.30% since 12/02/25 | ||
| Low | 136.75 on 11/02/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 272.50 on 10/05/21 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +44.52% since 06/30/21 | +12.35% since 09/02/25 | +29.25% since 09/02/25 | ||
| Low | 113.90 on 07/07/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 272.50 on 10/05/21 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||