ICE NewCastle Coal Dec '21 (LQZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ21 | CLQ26 | HOQ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 169.60 | 76.06 | 3.1618 | ||
| Low | 169.60 | 74.09 | 3.1003 | ||
| Latest | 169.60s | 75.31 | 3.1331 | ||
| Change | -0.50 | +0.04 | +0.0060 | ||
| % Change | -0.29% | +0.05% | +0.19% | ||
| Volume | 0 | 49,550 | 3,255 | ||
| 20-Day Average Volume | 37 | 152,088 | 28,440 | ||
| Previous Close | 170.10 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.75 | 87.12 | 3.5034 | ||
| 20-Day Raw Stochastic | 92.44% | 4.06% | 3.53% | ||
| 20-Day Relative Strength | 51.41 | 37.03 | 39.83 | ||
| Weighted Alpha | +103.92 | +14.52 | +41.26 | ||
| Today's Opinion | Hold | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/24/21 | -14.96% since 06/10/26 | -12.56% since 06/10/26 | ||
| Low | 169.60 on 12/31/21 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 171.10 on 12/29/21 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 11/30/21 | -21.86% since 05/15/26 | -17.19% since 05/15/26 | ||
| Low | 151.25 on 12/06/21 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 171.10 on 12/29/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -20.38% since 09/30/21 | -11.02% since 03/17/26 | +1.96% since 03/17/26 | ||
| Low | 136.75 on 11/02/21 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 272.50 on 10/05/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +44.52% since 06/30/21 | +34.07% since 12/17/25 | +53.88% since 12/17/25 | ||
| Low | 113.90 on 07/07/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 272.50 on 10/05/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||