ICE NewCastle Coal Dec '18 (LQZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQZ18 | CLJ26 | HOJ26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.00 | 2.8624 | ||
| High | 101.90 | 75.33 | 3.0486 | ||
| Low | 101.90 | 69.20 | 2.7650 | ||
| Latest | 101.90s | 71.44 | 2.9528 | ||
| Change | +0.35 | +4.42 | +0.3568 | ||
| % Change | +0.34% | +6.60% | +13.74% | ||
| Volume | 0 | 573,398 | 83,422 | ||
| 20-Day Average Volume | 39 | 304,988 | 69,763 | ||
| Previous Close | 101.55 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.03 | 64.73 | 2.4357 | ||
| 20-Day Raw Stochastic | 47.37% | 72.91% | 88.96% | ||
| 20-Day Relative Strength | 45.41 | 69.28 | 77.83 | ||
| Weighted Alpha | +7.00 | +20.85 | +53.12 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/21/18 | +7.63% since 02/23/26 | +17.52% since 02/23/26 | ||
| Low | 101.00 on 12/26/18 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 101.90 on 12/28/18 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 11/28/18 | +15.64% since 02/02/26 | +30.14% since 02/02/26 | ||
| Low | 101.00 on 12/26/18 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 102.90 on 11/30/18 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 09/28/18 | +22.86% since 12/02/25 | +33.99% since 12/02/25 | ||
| Low | 97.25 on 11/26/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 115.40 on 10/04/18 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 06/28/18 | +11.67% since 09/02/25 | +30.91% since 09/02/25 | ||
| Low | 97.25 on 11/26/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 115.40 on 10/04/18 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||