Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Oct '27 (LQV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.25 +5.10%
on 03/17/26
147.10 -1.22%
on 03/20/26
+5.50 (+3.93%)
since 03/16/26
1-Month
125.60 +15.68%
on 02/24/26
147.10 -1.22%
on 03/20/26
+18.85 (+14.91%)
since 02/23/26
3-Month
108.40 +34.04%
on 01/05/26
147.10 -1.22%
on 03/20/26
+29.90 (+25.91%)
since 12/23/25
6-Month
108.40 +34.04%
on 01/05/26
147.10 -1.22%
on 03/20/26
+24.55 (+20.33%)
since 09/23/25
YTD
108.40 +34.04%
on 01/05/26
147.10 -1.22%
on 03/20/26
+33.70 (+30.20%)
since 12/31/25
52-Week
108.40 +34.04%
on 01/05/26
147.10 -1.22%
on 03/20/26
+24.10 (+19.88%)
since 03/21/25
2-Year
108.40 +34.04%
on 01/05/26
159.85 -9.10%
on 10/07/24
+14.10 (+10.75%)
since 03/22/24
3-Year
93.25 +45.04%
on 04/21/25
200.00 -32.38%
on 04/03/23
-57.75 (-29.92%)
since 03/27/23
5-Year
91.50 +47.81%
on 04/26/21
457.80 -70.46%
on 09/05/22
+38.75 (+40.16%)
since 03/29/21
10-Year
48.40 +179.65%
on 09/01/20
457.80 -70.43%
on 09/01/22
+84.25 (+164.87%)
since 03/01/16

52-Week Key Points

52-Wk Low
108.40
52-Wk High
147.10
52-Week High 147.10
Last Price 145.30s
Fibonacci 61.8% 132.32
Fibonacci 50% 127.75
Fibonacci 38.2% 123.18
52-Week Low 108.40

See More

LQV27 Daily Price Range

Day Low
145.30
Day High
145.30
Last Price: 145.30s
Daily Closing Range: 0.00%
Close to Close %Change: -1.22%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.22%
1-Month 9 times -1.22%
3-Month 19 times -1.22%
6-Month 16 times -1.22%
YTD 27 times -1.22%
52-Week 17 times -1.22%
2-Year 25 times -9.10%
3-Year 1 time -32.38%
5-Year 21 times -70.46%
10-Year 18 times -70.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.10%
1-Month 1 time +15.68%
3-Month 6 times +34.04%
6-Month 16 times +34.04%
YTD 2 times +34.04%
52-Week 13 times +34.04%
2-Year 26 times +34.04%
3-Year 24 times +45.04%
5-Year 3 times +47.81%
10-Year 3 times +179.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.