ICE Newcastle Coal Oct '27 (LQV27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV27 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.99 | 2.3869 | ||
| High | 119.25 | 63.30 | 2.4030 | ||
| Low | 119.25 | 62.62 | 2.3817 | ||
| Latest | 119.25s | 62.99 | 2.3926 | ||
| Change | +0.60 | -0.56 | -0.0207 | ||
| % Change | +0.51% | -0.88% | -0.86% | ||
| Volume | 8 | 15,934 | 1,266 | ||
| 20-Day Average Volume | 9 | 365,648 | 85,440 | ||
| Previous Close | 118.65 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.55 | 61.96 | 2.3510 | ||
| 20-Day Raw Stochastic | 80.23% | 57.11% | 61.11% | ||
| 20-Day Relative Strength | 57.34 | 55.43 | 55.27 | ||
| Weighted Alpha | -9.29 | -2.15 | +9.40 | ||
| Today's Opinion | 64% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 01/30/26 | +1.35% since 02/02/26 | +1.34% since 02/02/26 | ||
| Low | 118.65 on 02/05/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 119.40 on 02/02/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 01/06/26 | +6.85% since 01/09/26 | +12.30% since 01/09/26 | ||
| Low | 111.00 on 01/09/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 121.00 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 11/06/25 | +5.97% since 11/07/25 | +1.52% since 11/07/25 | ||
| Low | 108.40 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 126.45 on 11/17/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.69% since 08/06/25 | +2.22% since 08/08/25 | +8.34% since 08/08/25 | ||
| Low | 108.40 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 126.90 on 08/07/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||