ICE NewCastle Coal Oct '10 (LQV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQV10 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.04 | 2.1123 | ||
| High | 97.40 | 58.30 | 2.1503 | ||
| Low | 97.40 | 56.91 | 2.1100 | ||
| Latest | 97.40s | 58.18 | 2.1367 | ||
| Change | -0.25 | +1.44 | +0.0298 | ||
| % Change | -0.26% | +2.54% | +1.41% | ||
| Volume | 0 | 151,771 | 40,056 | ||
| 20-Day Average Volume | 0 | 183,909 | 43,339 | ||
| Previous Close | 97.65 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.72 | 57.73 | 2.2039 | ||
| 20-Day Raw Stochastic | 77.74% | 59.46% | 11.82% | ||
| 20-Day Relative Strength | 59.18 | 49.02 | 40.93 | ||
| Weighted Alpha | +16.28 | -14.63 | -6.88 | ||
| Today's Opinion | 56% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 10/22/10 | +2.62% since 12/19/25 | +0.77% since 12/19/25 | ||
| Low | 97.40 on 10/29/10 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 98.05 on 10/25/10 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.84% since 09/29/10 | -0.50% since 11/28/25 | -6.00% since 11/28/25 | ||
| Low | 95.13 on 10/05/10 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 98.05 on 10/25/10 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.62% since 07/29/10 | -7.21% since 09/29/25 | -6.97% since 09/29/25 | ||
| Low | 89.00 on 08/16/10 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 98.05 on 10/25/10 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.35% since 04/29/10 | -5.57% since 06/27/25 | -1.41% since 06/27/25 | ||
| Low | 89.00 on 08/16/10 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 109.65 on 05/04/10 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||