Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Sep '26 (LQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.25 +0.56%
on 08/18/26
135.75 -1.29%
on 08/14/26
-0.10 (-0.07%)
since 08/12/26
1-Month
128.25 +4.48%
on 08/05/26
138.50 -3.25%
on 07/22/26
-0.75 (-0.56%)
since 07/17/26
3-Month
125.50 +6.77%
on 06/26/26
149.75 -10.52%
on 06/08/26
-10.90 (-7.52%)
since 05/19/26
6-Month
121.50 +10.29%
on 02/25/26
153.80 -12.87%
on 03/30/26
+11.30 (+9.21%)
since 02/19/26
YTD
103.75 +29.16%
on 01/05/26
153.80 -12.87%
on 03/30/26
+26.95 (+25.18%)
since 12/31/25
52-Week
103.75 +29.16%
on 01/05/26
153.80 -12.87%
on 03/30/26
+10.50 (+8.50%)
since 08/19/25
2-Year
103.75 +29.16%
on 01/05/26
161.25 -16.90%
on 10/07/24
-23.70 (-15.03%)
since 08/19/24
3-Year
93.25 +39.14%
on 04/21/25
162.25 -20.03%
on 09/11/23
-29.75 (-18.65%)
since 08/21/23
5-Year
93.25 +39.14%
on 04/21/25
457.80 -71.66%
on 09/05/22
-41.25 (-24.12%)
since 08/23/21
10-Year
48.40 +168.08%
on 09/01/20
457.80 -71.66%
on 09/01/22
+61.00 (+88.73%)
since 08/01/16

52-Week Key Points

52-Wk Low
103.75
52-Wk High
153.80
52-Week High 153.80
Fibonacci 61.8% 134.68
Last Price 134.00
Fibonacci 50% 128.77
Fibonacci 38.2% 122.87
52-Week Low 103.75

See More

LQU26 Daily Price Range

Day Low
134.00
Day High
135.00
Last Price: 134.00
Daily Closing Range: 0.00%
Close to Close %Change: -0.19%
Close to Open %Change: -0.74%
High to Low %Change: +0.75%
Open to Previous %Change: +0.56%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.29%
1-Month 3 times -3.25%
3-Month 6 times -10.52%
6-Month 9 times -12.87%
YTD 26 times -12.87%
52-Week 9 times -12.87%
2-Year 3 times -16.90%
3-Year 3 times -20.03%
5-Year 6 times -71.66%
10-Year 13 times -71.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.56%
1-Month 4 times +4.48%
3-Month 8 times +6.77%
6-Month 4 times +10.29%
YTD 2 times +29.16%
52-Week 22 times +29.16%
2-Year 53 times +29.16%
3-Year 17 times +39.14%
5-Year 19 times +39.14%
10-Year 7 times +168.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.