ICE Newcastle Coal Sep '26 (LQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU26 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 129.25 | 68.43 | 3.1793 | ||
| High | 129.75 | 69.26 | 3.2887 | ||
| Low | 129.00 | 68.08 | 3.1663 | ||
| Latest | 129.50s | 69.03 | 3.2789 | ||
| Change | -0.05 | +0.34 | +0.0967 | ||
| % Change | -0.04% | +0.49% | +3.04% | ||
| Volume | 28 | 64,049 | 8,509 | ||
| 20-Day Average Volume | 55 | 199,992 | 42,811 | ||
| Previous Close | 129.55 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.64 | 76.67 | 3.2673 | ||
| 20-Day Raw Stochastic | 16.49% | 7.94% | 38.49% | ||
| 20-Day Relative Strength | 39.76 | 34.99 | 48.12 | ||
| Weighted Alpha | +5.66 | +4.87 | +54.15 | ||
| Today's Opinion | 64% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 06/26/26 | -0.22% since 06/26/26 | +5.92% since 06/26/26 | ||
| Low | 127.85 on 06/29/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 129.90 on 07/01/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.88% since 06/03/26 | -21.49% since 06/05/26 | -7.47% since 06/05/26 | ||
| Low | 125.50 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 149.75 on 06/08/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 04/02/26 | -17.52% since 04/06/26 | -3.24% since 04/06/26 | ||
| Low | 122.65 on 04/20/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 149.75 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.05% since 01/02/26 | +21.86% since 01/06/26 | +61.63% since 01/06/26 | ||
| Low | 103.75 on 01/05/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 153.80 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||