ICE Newcastle Coal Sep '25 (LQU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU25 | CLJ26 | HOJ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 103.75 | 66.96 | 2.5403 | ||
| Low | 103.75 | 66.07 | 2.5133 | ||
| Latest | 103.75s | 66.54 | 2.5260 | ||
| Change | -0.10 | +0.23 | +0.0068 | ||
| % Change | -0.10% | +0.35% | +0.27% | ||
| Volume | 0 | 34,814 | 4,336 | ||
| 20-Day Average Volume | 32 | 241,432 | 60,613 | ||
| Previous Close | 103.85 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.35 | 64.07 | 2.3797 | ||
| 20-Day Raw Stochastic | 33.15% | 90.05% | 90.85% | ||
| 20-Day Relative Strength | 37.93 | 61.74 | 63.74 | ||
| Weighted Alpha | -31.10 | +8.14 | +21.79 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 09/19/25 | +6.89% since 02/17/26 | +9.20% since 02/17/26 | ||
| Low | 103.60 on 09/24/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 103.90 on 09/22/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 08/26/25 | +9.48% since 01/23/26 | +10.94% since 01/23/26 | ||
| Low | 100.70 on 09/12/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 110.75 on 08/27/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 06/26/25 | +14.07% since 11/24/25 | +12.77% since 11/24/25 | ||
| Low | 100.70 on 09/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 118.00 on 07/29/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 03/26/25 | +6.48% since 08/22/25 | +14.55% since 08/22/25 | ||
| Low | 100.70 on 09/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 118.10 on 04/01/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||