ICE NewCastle Coal Sep '21 (LQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU21 | CLK26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 181.00 | 112.96 | 4.4432 | ||
| High | 181.50 | 115.48 | 4.5482 | ||
| Low | 181.00 | 109.50 | 4.4223 | ||
| Latest | 181.50s | 111.36 | 4.4572 | ||
| Change | -4.40 | -0.18 | +0.0961 | ||
| % Change | -2.37% | -0.16% | +2.20% | ||
| Volume | 5 | 56,091 | 1,667 | ||
| 20-Day Average Volume | 28 | 457,776 | 51,876 | ||
| Previous Close | 185.90 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.76 | 96.03 | 3.9066 | ||
| 20-Day Raw Stochastic | 69.76% | 90.11% | 90.43% | ||
| 20-Day Relative Strength | 68.49 | 71.20 | 69.41 | ||
| Weighted Alpha | +196.06 | +100.90 | +137.86 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 09/17/21 | +11.94% since 03/27/26 | +5.11% since 03/27/26 | ||
| Low | 177.50 on 09/20/21 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 185.90 on 09/23/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 08/24/21 | +27.45% since 03/06/26 | +34.77% since 03/06/26 | ||
| Low | 166.00 on 08/25/21 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 185.90 on 09/23/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +49.63% since 06/24/21 | +96.75% since 01/06/26 | +118.27% since 01/06/26 | ||
| Low | 119.50 on 06/29/21 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 185.90 on 09/23/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +114.03% since 03/24/21 | +83.06% since 10/06/25 | +105.73% since 10/06/25 | ||
| Low | 81.75 on 04/08/21 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 185.90 on 09/23/21 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||