ICE NewCastle Coal Sep '21 (LQU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQU21 | CLH26 | HOH26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 181.00 | 58.94 | 2.2161 | ||
| High | 181.50 | 59.70 | 2.2700 | ||
| Low | 181.00 | 58.53 | 2.2088 | ||
| Latest | 181.50s | 59.55 | 2.2660 | ||
| Change | -4.40 | +0.21 | +0.0436 | ||
| % Change | -2.37% | +0.35% | +1.96% | ||
| Volume | 5 | 186,532 | 48,690 | ||
| 20-Day Average Volume | 28 | 196,300 | 38,417 | ||
| Previous Close | 185.90 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.76 | 58.23 | 2.1441 | ||
| 20-Day Raw Stochastic | 69.76% | 61.34% | 94.34% | ||
| 20-Day Relative Strength | 68.49 | 53.61 | 56.25 | ||
| Weighted Alpha | +196.06 | -10.39 | +1.46 | ||
| Today's Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 09/17/21 | +0.49% since 01/12/26 | +5.57% since 01/12/26 | ||
| Low | 177.50 on 09/20/21 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 185.90 on 09/23/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 08/24/21 | +5.77% since 12/19/25 | +8.27% since 12/19/25 | ||
| Low | 166.00 on 08/25/21 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 185.90 on 09/23/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +49.63% since 06/24/21 | +4.21% since 10/20/25 | +6.37% since 10/20/25 | ||
| Low | 119.50 on 06/29/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 185.90 on 09/23/21 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +114.03% since 03/24/21 | -5.89% since 07/18/25 | +0.67% since 07/18/25 | ||
| Low | 81.75 on 04/08/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 185.90 on 09/23/21 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||