ICE NewCastle Coal Aug '11 (LQQ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQQ11 | CLM26 | HOM26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 99.71 | 3.8857 | ||
| High | 120.60 | 107.68 | 4.1301 | ||
| Low | 120.60 | 98.42 | 3.8273 | ||
| Latest | 120.60s | 107.16 | 4.1110 | ||
| Change | +0.05 | +7.23 | +0.2183 | ||
| % Change | +0.04% | +7.24% | +5.61% | ||
| Volume | 0 | 233,100 | 34,872 | ||
| 20-Day Average Volume | 31 | 277,108 | 42,747 | ||
| Previous Close | 120.55 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.25 | 93.05 | 3.7349 | ||
| 20-Day Raw Stochastic | 69.05% | 99.20% | 94.71% | ||
| 20-Day Relative Strength | 46.82 | 64.98 | 62.57 | ||
| Weighted Alpha | +17.02 | +103.75 | +128.64 | ||
| Today's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/19/11 | +15.53% since 04/22/26 | +7.95% since 04/22/26 | ||
| Low | 120.30 on 08/22/11 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 120.60 on 08/26/11 | 107.63 on 04/29/26 | 4.1283 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 07/26/11 | +14.02% since 03/27/26 | +7.71% since 03/27/26 | ||
| Low | 119.15 on 08/09/11 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 121.80 on 07/27/11 | 107.63 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 05/26/11 | +67.34% since 01/29/26 | +78.06% since 01/29/26 | ||
| Low | 119.15 on 08/09/11 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 124.55 on 06/07/11 | 107.63 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.47% since 02/25/11 | +79.09% since 10/29/25 | +86.61% since 10/29/25 | ||
| Low | 119.15 on 08/09/11 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 130.05 on 03/16/11 | 107.63 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||