Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Jul '22 (LQN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
407.90 unch
on 07/29/22
414.00 -1.47%
on 07/26/22
-1.30 (-0.32%)
since 07/22/22
1-Month
380.00 +7.34%
on 06/30/22
432.00 -5.58%
on 07/13/22
+27.90 (+7.34%)
since 06/29/22
3-Month
284.90 +43.17%
on 05/02/22
432.00 -5.58%
on 07/13/22
+126.00 (+44.70%)
since 04/29/22
6-Month
148.35 +174.96%
on 02/01/22
432.00 -5.58%
on 07/13/22
+254.45 (+165.82%)
since 01/28/22
YTD
126.15 +223.35%
on 01/03/22
432.00 -5.58%
on 07/13/22
+284.10 (+229.48%)
since 12/31/21
52-Week
104.60 +289.96%
on 11/01/21
432.00 -5.58%
on 07/13/22
+298.20 (+271.83%)
since 07/29/21
2-Year
62.20 +555.79%
on 11/09/20
432.00 -5.58%
on 07/13/22
+335.20 (+461.07%)
since 07/29/20
3-Year
48.40 +736.78%
on 09/07/20
440.00 -7.95%
on 02/28/22
+337.15 (+496.90%)
since 08/05/19
5-Year
48.40 +736.78%
on 09/07/20
440.00 -7.95%
on 02/28/22
+309.20 (+322.76%)
since 08/07/17
10-Year
48.40 +742.77%
on 09/01/20
440.00 -7.30%
on 03/01/22
+317.75 (+352.47%)
since 07/01/12

52-Week Key Points

52-Wk Low
104.60
52-Wk High
432.00
52-Week High 432.00
Last Price 407.90s
Fibonacci 61.8% 306.93
Fibonacci 50% 268.30
Fibonacci 38.2% 229.67
52-Week Low 104.60

See More

LQN22 Daily Price Range

Day Low
407.90
Day High
407.90
Last Price: 407.90s
Daily Closing Range: N/A
Close to Close %Change: -0.85%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.47%
1-Month 9 times -5.58%
3-Month 14 times -5.58%
6-Month 16 times -5.58%
YTD 26 times -5.58%
52-Week 36 times -5.58%
2-Year 79 times -5.58%
3-Year 34 times -7.95%
5-Year 33 times -7.95%
10-Year 16 times -7.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +7.34%
3-Month 1 time +43.17%
6-Month 2 times +174.96%
YTD 1 time +223.35%
52-Week 4 times +289.96%
2-Year 20 times +555.79%
3-Year 12 times +736.78%
5-Year 24 times +736.78%
10-Year 22 times +742.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.