ICE Newcastle Coal Jul '22 (LQN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQN22 | CLM26 | HOM26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.72 | 3.6307 | ||
| High | 407.90 | 90.34 | 3.6509 | ||
| Low | 407.90 | 89.37 | 3.6059 | ||
| Latest | 407.90s | 90.06 | 3.6366 | ||
| Change | -3.50 | -1.11 | -0.0096 | ||
| % Change | -0.85% | -1.22% | -0.26% | ||
| Volume | 0 | 24,495 | 1,638 | ||
| 20-Day Average Volume | 26 | 218,460 | 31,505 | ||
| Previous Close | 411.40 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 409.37 | 91.84 | 3.6946 | ||
| 20-Day Raw Stochastic | 32.96% | 43.22% | 38.85% | ||
| 20-Day Relative Strength | 55.66 | 54.49 | 56.39 | ||
| Weighted Alpha | +163.37 | +57.50 | +91.25 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 07/22/22 | +0.56% since 04/10/26 | +1.91% since 04/10/26 | ||
| Low | 407.90 on 07/29/22 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 414.00 on 07/26/22 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +7.34% since 06/29/22 | -1.70% since 03/17/26 | +6.85% since 03/17/26 | ||
| Low | 380.00 on 06/30/22 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 432.00 on 07/13/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +44.70% since 04/29/22 | +52.83% since 01/16/26 | +69.68% since 01/16/26 | ||
| Low | 284.90 on 05/02/22 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 432.00 on 07/13/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +165.82% since 01/28/22 | +55.85% since 10/17/25 | +75.26% since 10/17/25 | ||
| Low | 148.35 on 02/01/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 432.00 on 07/13/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||