Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Jun '26 (LQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.50 +4.63%
on 05/06/26
139.70 -3.76%
on 05/05/26
-3.15 (-2.29%)
since 05/01/26
1-Month
120.90 +11.21%
on 04/20/26
139.70 -3.76%
on 05/05/26
+1.25 (+0.94%)
since 04/08/26
3-Month
115.55 +16.36%
on 02/10/26
151.10 -11.02%
on 03/30/26
+17.35 (+14.82%)
since 02/06/26
6-Month
103.70 +29.65%
on 01/05/26
151.10 -11.02%
on 03/30/26
+15.75 (+13.27%)
since 11/07/25
YTD
103.70 +29.65%
on 01/05/26
151.10 -11.02%
on 03/30/26
+28.60 (+27.02%)
since 12/31/25
52-Week
103.70 +29.65%
on 01/05/26
151.10 -11.02%
on 03/30/26
+13.40 (+11.07%)
since 05/08/25
2-Year
103.70 +29.65%
on 01/05/26
159.70 -15.81%
on 10/07/24
-9.80 (-6.79%)
since 05/08/24
3-Year
93.25 +41.29%
on 04/21/25
165.25 -20.27%
on 05/15/23
-33.15 (-20.10%)
since 05/08/23
5-Year
93.25 +41.29%
on 04/21/25
457.80 -71.22%
on 09/05/22
+32.75 (+33.08%)
since 05/10/21
10-Year
48.40 +173.14%
on 09/01/20
457.80 -71.12%
on 09/01/22
+78.70 (+147.10%)
since 05/01/16

52-Week Key Points

52-Wk Low
103.70
52-Wk High
151.10
52-Week High 151.10
Last Price 134.45s
Fibonacci 61.8% 132.99
Fibonacci 50% 127.40
Fibonacci 38.2% 121.81
52-Week Low 103.70

See More

LQM26 Daily Price Range

Day Low
134.45
Day High
135.20
Last Price: 134.45s
Daily Closing Range: 0.00%
Close to Close %Change: -0.55%
Close to Open %Change: -0.55%
High to Low %Change: +0.56%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.76%
1-Month 5 times -3.76%
3-Month 13 times -11.02%
6-Month 14 times -11.02%
YTD 26 times -11.02%
52-Week 15 times -11.02%
2-Year 15 times -15.81%
3-Year 1 time -20.27%
5-Year 19 times -71.22%
10-Year 16 times -71.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.63%
1-Month 6 times +11.21%
3-Month 2 times +16.36%
6-Month 20 times +29.65%
YTD 2 times +29.65%
52-Week 22 times +29.65%
2-Year 43 times +29.65%
3-Year 18 times +41.29%
5-Year 7 times +41.29%
10-Year 5 times +173.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.