ICE Newcastle Coal Jun '26 (LQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM26 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 140.00 | 88.50 | 3.5448 | ||
| High | 140.00 | 94.78 | 3.7651 | ||
| Low | 140.00 | 88.45 | 3.5150 | ||
| Latest | 140.00 | 91.80 | 3.6589 | ||
| Change | +3.25 | +4.44 | +0.1703 | ||
| % Change | +2.38% | +5.08% | +4.88% | ||
| Volume | 56 | 237,061 | 35,594 | ||
| 20-Day Average Volume | 59 | 236,076 | 42,068 | ||
| Previous Close | 136.75 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.86 | 95.65 | 3.7656 | ||
| 20-Day Raw Stochastic | 88.46% | 34.59% | 40.02% | ||
| 20-Day Relative Strength | 56.35 | 50.91 | 51.81 | ||
| Weighted Alpha | +20.20 | +61.28 | +90.97 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 05/25/26 | -4.01% since 05/22/26 | -2.28% since 05/22/26 | ||
| Low | 136.50 on 05/29/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 140.00 on 06/01/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 05/01/26 | -3.95% since 05/01/26 | -2.56% since 05/01/26 | ||
| Low | 128.50 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 141.50 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.13% since 02/27/26 | +40.12% since 02/27/26 | +49.87% since 02/27/26 | ||
| Low | 120.90 on 04/20/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 151.10 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.17% since 12/01/25 | +57.52% since 12/01/25 | +70.19% since 12/01/25 | ||
| Low | 103.70 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 151.10 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||