ICE Newcastle Coal Jun '26 (LQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM26 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.14 | 3.0739 | ||
| High | 143.90 | 74.45 | 3.0768 | ||
| Low | 143.90 | 73.57 | 3.0516 | ||
| Latest | 143.90s | 73.69 | 3.0582 | ||
| Change | -0.10 | -0.17 | +0.0013 | ||
| % Change | -0.07% | -0.23% | +0.04% | ||
| Volume | 0 | 11,183 | 602 | ||
| 20-Day Average Volume | 44 | 171,018 | 31,608 | ||
| Previous Close | 144.00 | 73.86 | 3.0569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.80 | 84.33 | 3.4140 | ||
| 20-Day Raw Stochastic | 46.98% | 4.23% | 6.81% | ||
| 20-Day Relative Strength | 53.93 | 36.16 | 38.26 | ||
| Weighted Alpha | +24.88 | +17.38 | +44.15 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 06/15/26 | -7.23% since 06/15/26 | -5.28% since 06/15/26 | ||
| Low | 143.80 on 06/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 145.50 on 06/16/26 | 80.15 on 06/16/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.46% since 05/22/26 | -20.83% since 05/22/26 | -16.50% since 05/22/26 | ||
| Low | 136.45 on 05/25/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 152.25 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.87% since 03/20/26 | -7.64% since 03/23/26 | -0.99% since 03/23/26 | ||
| Low | 120.90 on 04/20/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 152.25 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +33.36% since 12/22/25 | +27.33% since 12/23/25 | +46.97% since 12/23/25 | ||
| Low | 103.70 on 01/05/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 152.25 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||