ICE Newcastle Coal Jun '22 (LQM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM22 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 397.00 | 64.58 | 2.4460 | ||
| Low | 397.00 | 62.20 | 2.3612 | ||
| Latest | 397.00s | 63.25 | 2.3958 | ||
| Change | -0.50 | -0.04 | +0.0026 | ||
| % Change | -0.13% | -0.06% | +0.11% | ||
| Volume | 0 | 200,907 | 17,356 | ||
| 20-Day Average Volume | 25 | 366,212 | 85,351 | ||
| Previous Close | 397.50 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.36 | 61.72 | 2.3361 | ||
| 20-Day Raw Stochastic | 31.11% | 60.56% | 58.11% | ||
| 20-Day Relative Strength | 56.98 | 55.51 | 54.75 | ||
| Weighted Alpha | +181.61 | -1.84 | +8.94 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/17/22 | -3.50% since 01/30/26 | -6.13% since 01/30/26 | ||
| Low | 390.00 on 06/21/22 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 397.50 on 06/23/22 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/24/22 | +10.52% since 01/06/26 | +14.43% since 01/06/26 | ||
| Low | 350.00 on 05/25/22 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 428.00 on 05/31/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +53.16% since 03/24/22 | +6.50% since 11/06/25 | +1.04% since 11/06/25 | ||
| Low | 237.00 on 03/29/22 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 428.00 on 05/31/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +182.56% since 12/24/21 | +1.76% since 08/06/25 | +7.88% since 08/06/25 | ||
| Low | 125.70 on 12/31/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 430.00 on 03/03/22 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||