ICE Newcastle Coal Jun '22 (LQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM22 | CLN26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.10 | 3.2151 | ||
| High | 397.00 | 81.49 | 3.2246 | ||
| Low | 397.00 | 80.92 | 3.2146 | ||
| Latest | 397.00s | 81.39 | 3.2239 | ||
| Change | -0.50 | +0.64 | -0.0018 | ||
| % Change | -0.13% | +0.79% | -0.06% | ||
| Volume | 0 | 790 | 56 | ||
| 20-Day Average Volume | 25 | 259,726 | 26,902 | ||
| Previous Close | 397.50 | 80.75 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.36 | 91.20 | 3.5469 | ||
| 20-Day Raw Stochastic | 31.11% | 6.72% | 0.79% | ||
| 20-Day Relative Strength | 56.98 | 40.63 | 41.80 | ||
| Weighted Alpha | +181.61 | +26.27 | +46.91 | ||
| Today's Opinion | 64% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/17/22 | -7.72% since 06/09/26 | -8.55% since 06/09/26 | ||
| Low | 390.00 on 06/21/22 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 397.50 on 06/23/22 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/24/22 | -19.43% since 05/15/26 | -14.86% since 05/15/26 | ||
| Low | 350.00 on 05/25/22 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 428.00 on 05/31/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +53.16% since 03/24/22 | -4.24% since 03/16/26 | +8.39% since 03/16/26 | ||
| Low | 237.00 on 03/29/22 | 77.22 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 428.00 on 05/31/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +182.56% since 12/24/21 | +46.91% since 12/16/25 | +58.71% since 12/16/25 | ||
| Low | 125.70 on 12/31/21 | 55.45 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 430.00 on 03/03/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||