ICE Newcastle Coal Jun '22 (LQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQM22 | CLN26 | HON26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 97.71 | 3.7984 | ||
| High | 397.00 | 100.94 | 3.9011 | ||
| Low | 397.00 | 97.23 | 3.7878 | ||
| Latest | 397.00s | 100.19 | 3.8779 | ||
| Change | -0.50 | +3.27 | +0.1036 | ||
| % Change | -0.13% | +3.37% | +2.74% | ||
| Volume | 0 | 42,465 | 2,938 | ||
| 20-Day Average Volume | 25 | 152,760 | 27,431 | ||
| Previous Close | 397.50 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 398.36 | 94.10 | 3.7368 | ||
| 20-Day Raw Stochastic | 31.11% | 85.83% | 80.39% | ||
| 20-Day Relative Strength | 56.98 | 60.76 | 58.66 | ||
| Weighted Alpha | +181.61 | +86.90 | +111.96 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/17/22 | +9.77% since 05/08/26 | +5.17% since 05/08/26 | ||
| Low | 390.00 on 06/21/22 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 397.50 on 06/23/22 | 100.94 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +4.85% since 05/24/22 | +18.25% since 04/15/26 | +13.89% since 04/15/26 | ||
| Low | 350.00 on 05/25/22 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 428.00 on 05/31/22 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +53.16% since 03/24/22 | +62.25% since 02/13/26 | +74.11% since 02/13/26 | ||
| Low | 237.00 on 03/29/22 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 428.00 on 05/31/22 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +182.56% since 12/24/21 | +68.92% since 11/14/25 | +74.08% since 11/14/25 | ||
| Low | 125.70 on 12/31/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 430.00 on 03/03/22 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||