Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Jun '22 (LQM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
06/24/22 (expired)

Seasonal Chart

ICE Newcastle Coal Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
350.00 +13.43%
on 05/25/22
428.00 -7.24%
on 05/31/22
+18.35 (+4.85%)
since 05/24/22
3-Month
237.00 +67.51%
on 03/29/22
428.00 -7.24%
on 05/31/22
+137.80 (+53.16%)
since 03/24/22
52-Week
96.45 +311.61%
on 07/07/21
430.00 -7.67%
on 03/03/22
+299.35 (+306.55%)
since 06/24/21

More ICE Newcastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strait of Hormuz by artemegorovv via Shutterstock
Crude Oil Prices Supported by Closure of Hormuz Barchart - Thu May 14, 2:19PM CDT

June WTI crude oil (CLM26 ) on Thursday closed up +0.15 (+0.15%), and June RBOB gasoline (RBM26 ) closed down -0.0130 (-0.36%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices pushed...

CLN26 : 100.53 (+3.72%)
RBN26 : 3.5203 (+1.72%)
$DXY : 99.24 (+0.43%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Rebound on Smaller-Than-Expected Inventory Increase Barchart - Thu May 14, 2:17PM CDT

June Nymex natural gas (NGM26 ) on Thursday closed up +0.030 (+1.05%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected storage increase. The EIA on...

NGN26 : 3.103 (+0.36%)
Crude oil unloading dock by Surapol Usanakul via Shutterstock
Crude Oil Prices Slip on Dollar Strength Barchart - Thu May 14, 10:35AM CDT

June WTI crude oil (CLM26 ) today is down -0.19 (-0.19%), and June RBOB gasoline (RBM26 ) is down -0.0534 (-1.48%). Crude oil and gasoline prices are under pressure today from a rally in the dollar index...

CLN26 : 100.53 (+3.72%)
RBN26 : 3.5203 (+1.72%)
$DXY : 99.24 (+0.43%)
Firstenergy Corp_ logo on phone and stock chart-by Piotr Swat via Shutterstock
FirstEnergy Stock: Is Wall Street Bullish or Bearish? Barchart - Thu May 14, 6:29AM CDT

FirstEnergy has underperformed the broader market over the past year, but analysts cautiously optimistic about the stock’s prospects.

XLU : 44.90 (+0.51%)
$SPX : 7,501.24 (+0.77%)
FE : 44.50 (+0.86%)
Alliant Energy Corp_ logo on phone-by IgorGolovniov via Shutterstock
Alliant Energy Stock: Analyst Estimates & Ratings Barchart - Thu May 14, 6:26AM CDT

Alliant Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 44.90 (+0.51%)
LNT : 72.45 (+0.21%)
$SPX : 7,501.24 (+0.77%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Fades from $90 | Healthy Pullback or Reversal? | ETFs Keep Buying Gold | Metals Minute Phil Streible Blue Line Futures - Thu May 14, 6:08AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 659)

Two oil barrels on ground by Phototreat via iStock
Crude Oil Prices Erase Early Gains as the Dollar Strengthens Barchart - Wed May 13, 2:20PM CDT

June WTI crude oil (CLM26 ) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26 ) closed down -0.0790 (-2.14%). Crude oil and gasoline prices settled lower on Wednesday, with crude...

CLN26 : 100.53 (+3.72%)
RBN26 : 3.5203 (+1.72%)
$DXY : 99.24 (+0.43%)
Natural gas night flare at plant by Kanenori via Pixabay
Warmer US Temps Boost Air-Conditioning Usage and Nat-Gas Prices Barchart - Wed May 13, 2:18PM CDT

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.021 (+0.74%). Nat-gas prices settled higher on Wednesday on forecasts of above-normal US weather, which could spark nat-gas demand from electricity...

NGN26 : 3.103 (+0.36%)
Tesla Inc logo by- baileystock via iStock(1)
Cathie Wood Remains Bullish About Tesla’s Robotaxi. TSLA Stock Is Waiting for a Financial Trigger Higher. Barchart - Wed May 13, 1:44PM CDT

The celebrity fund manager believes that Robotaxi will stay ahead of Waymo.

GOOGL : 401.07 (-0.38%)
TSLA : 443.30 (-0.44%)
BIDU : 143.29 (-4.79%)
WRD : 7.60 (-0.65%)
UBER : 74.69 (-0.01%)
PONY : 8.79 (-2.55%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Supported as Hormuz Closure Tightens Global Supplies Barchart - Wed May 13, 10:51AM CDT

June WTI crude oil (CLM26 ) today is up +0.50 (+0.49%), and June RBOB gasoline (RBM26 ) is down -0.0340 (-0.92%). Crude oil and gasoline prices are mixed today, with crude posting a 1-week high. The...

CLN26 : 100.53 (+3.72%)
RBN26 : 3.5203 (+1.72%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
LQM22 397.00s -0.50
ICE Newcastle Coal Jun '22
LQK26 130.40s -0.75
ICE Newcastle Coal
CLN26 100.51 +3.59
Crude Oil WTI
HON26 3.8907 +0.1164
ULSD NY Harbor
RBN26 3.5213 +0.0606
Gasoline RBOB
NGN26 3.103 +0.011
Natural Gas
QAN26 109.22 +3.50
Crude Oil Brent (F)
FLM26 1.95250s -0.03250
Ethanol Chicago

Key Turning Points

3rd Resistance Point 397.00
2nd Resistance Point 397.00
1st Resistance Point 397.00
Last Price 397.00s
1st Support Level 397.00
2nd Support Level 397.00
3rd Support Level 397.00

See More

52-Week High 430.00
Last Price 397.00s
Fibonacci 61.8% 302.58
Fibonacci 50% 263.23
Fibonacci 38.2% 223.87
52-Week Low 96.45

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.