Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE NewCastle Coal Jun '20 (LQM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.85 +1.23%
on 06/24/20
53.50 unch
on 06/26/20
+0.40 (+0.75%)
since 06/19/20
1-Month
52.85 +1.23%
on 06/24/20
56.00 -4.46%
on 06/03/20
-2.50 (-4.46%)
since 05/26/20
3-Month
50.75 +5.42%
on 04/23/20
69.95 -23.52%
on 03/27/20
-15.75 (-22.74%)
since 03/26/20
6-Month
50.75 +5.42%
on 04/23/20
76.90 -30.43%
on 01/13/20
-16.60 (-23.68%)
since 12/26/19
YTD
50.75 +5.42%
on 04/23/20
76.90 -30.43%
on 01/13/20
-16.65 (-23.73%)
since 12/31/19
52-Week
50.75 +5.42%
on 04/23/20
82.15 -34.88%
on 07/23/19
-23.65 (-30.65%)
since 06/26/19
2-Year
50.75 +5.42%
on 04/23/20
104.00 -48.56%
on 10/08/18
-35.90 (-40.16%)
since 06/26/18
3-Year
50.50 +5.94%
on 05/04/20
119.90 -55.38%
on 07/23/18
-24.20 (-31.15%)
since 06/26/17
5-Year
48.80 +9.63%
on 01/25/16
119.90 -55.38%
on 07/23/18
-6.65 (-11.06%)
since 06/29/15
10-Year
48.80 +9.63%
on 01/01/16
139.05 -61.52%
on 01/01/11
-45.40 (-45.90%)
since 06/01/10

52-Week Key Points

52-Wk Low
50.75
52-Wk High
82.15
52-Week High 82.15
Fibonacci 61.8% 70.16
Fibonacci 50% 66.45
Fibonacci 38.2% 62.74
Last Price 53.50s
52-Week Low 50.75

See More

LQM20 Daily Price Range

Day Low
53.50
Day High
53.50
Last Price: 53.50s
Daily Closing Range: N/A
Close to Close %Change: +0.47%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times -4.46%
3-Month 1 time -23.52%
6-Month 7 times -30.43%
YTD 6 times -30.43%
52-Week 8 times -34.88%
2-Year 22 times -48.56%
3-Year 23 times -55.38%
5-Year 22 times -55.38%
10-Year 5 times -61.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.23%
1-Month 7 times +1.23%
3-Month 17 times +5.42%
6-Month 28 times +5.42%
YTD 30 times +5.42%
52-Week 41 times +5.42%
2-Year 66 times +5.42%
3-Year 15 times +5.94%
5-Year 19 times +9.63%
10-Year 24 times +9.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.