[[ header ]]
[[ ::error ]]
ICE Newcastle Coal May '27 (LQK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
115.05
+2.52%
on 02/03/26
|
|
117.95
unch
on 02/06/26
|
+1.00
(+0.86%)
since 01/30/26
|
|
1-Month
|
108.35
+8.86%
on 01/09/26
|
|
117.95
unch
on 02/06/26
|
+9.70
(+8.96%)
since 01/06/26
|
|
3-Month
|
105.70
+11.59%
on 01/05/26
|
|
123.80
-4.73%
on 11/07/25
|
-6.50
(-5.22%)
since 11/06/25
|
|
6-Month
|
105.70
+11.59%
on 01/05/26
|
|
126.40
-6.69%
on 08/07/25
|
-9.35
(-7.34%)
since 08/06/25
|
|
YTD
|
105.70
+11.59%
on 01/05/26
|
|
117.95
unch
on 02/06/26
|
+8.90
(+8.16%)
since 12/31/25
|
|
52-Week
|
105.70
+11.59%
on 01/05/26
|
|
133.65
-11.75%
on 02/07/25
|
-16.20
(-12.08%)
since 02/06/25
|
|
2-Year
|
105.70
+11.59%
on 01/05/26
|
|
158.95
-25.79%
on 10/07/24
|
+0.05
(+0.04%)
since 02/06/24
|
|
3-Year
|
93.25
+23.97%
on 04/21/25
|
|
221.00
-47.69%
on 02/13/23
|
-110.50
(-48.87%)
since 02/06/23
|
|
5-Year
|
81.05
+42.63%
on 02/22/21
|
|
457.80
-74.75%
on 09/05/22
|
+28.15
(+32.19%)
since 02/08/21
|
|
10-Year
|
48.40
+138.84%
on 09/01/20
|
|
457.80
-74.75%
on 09/01/22
|
+65.10
(+128.91%)
since 02/01/16
|