ICE Newcastle Coal May '27 (LQK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK27 | CLQ26 | HOQ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.98 | 3.1877 | ||
| High | 128.60 | 69.26 | 3.2849 | ||
| Low | 128.60 | 68.08 | 3.1663 | ||
| Latest | 128.60s | 68.61 | 3.2672 | ||
| Change | -0.85 | -0.08 | +0.0850 | ||
| % Change | -0.66% | -0.12% | +2.67% | ||
| Volume | 12 | 61,094 | 8,182 | ||
| 20-Day Average Volume | 18 | 199,877 | 42,796 | ||
| Previous Close | 129.45 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.42 | 76.65 | 3.2663 | ||
| 20-Day Raw Stochastic | 6.60% | 6.11% | 35.95% | ||
| 20-Day Relative Strength | 37.69 | 34.22 | 47.46 | ||
| Weighted Alpha | +3.61 | +3.88 | +52.95 | ||
| Today's Opinion | 80% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/26/26 | -0.90% since 06/26/26 | +5.32% since 06/26/26 | ||
| Low | 128.60 on 07/03/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 130.45 on 06/30/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -13.40% since 06/03/26 | -22.03% since 06/05/26 | -8.00% since 06/05/26 | ||
| Low | 127.30 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 147.00 on 06/08/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/02/26 | -18.08% since 04/06/26 | -3.79% since 04/06/26 | ||
| Low | 124.45 on 04/20/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 148.50 on 06/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +18.80% since 01/02/26 | +21.03% since 01/06/26 | +60.70% since 01/06/26 | ||
| Low | 105.70 on 01/05/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 149.35 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||