ICE NewCastle Coal May '14 (LQK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQK14 | CLM26 | HOM26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.19 | 3.9483 | ||
| High | 73.90 | 100.37 | 4.0477 | ||
| Low | 73.90 | 96.13 | 3.8853 | ||
| Latest | 73.90s | 99.65 | 4.0278 | ||
| Change | -0.05 | +4.23 | +0.1287 | ||
| % Change | -0.07% | +4.43% | +3.30% | ||
| Volume | 0 | 160,770 | 25,367 | ||
| 20-Day Average Volume | 35 | 308,044 | 48,623 | ||
| Previous Close | 73.95 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.93 | 95.66 | 3.8019 | ||
| 20-Day Raw Stochastic | 63.64% | 61.33% | 76.18% | ||
| 20-Day Relative Strength | 46.30 | 55.13 | 57.70 | ||
| Weighted Alpha | -15.36 | +73.17 | +110.58 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/23/14 | -7.38% since 05/04/26 | -1.88% since 05/04/26 | ||
| Low | 73.90 on 05/30/14 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 74.25 on 05/27/14 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 04/30/14 | +10.04% since 04/10/26 | +11.88% since 04/10/26 | ||
| Low | 73.20 on 05/07/14 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.30 on 05/15/14 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 02/28/14 | +53.92% since 02/11/26 | +73.33% since 02/11/26 | ||
| Low | 71.60 on 03/10/14 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 75.80 on 03/03/14 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -11.81% since 11/28/13 | +61.75% since 11/11/25 | +74.50% since 11/11/25 | ||
| Low | 71.60 on 03/10/14 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 84.85 on 12/12/13 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||