Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Newcastle Coal Apr '26 (LQJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.00 +8.02%
on 03/25/26
148.00 -2.20%
on 03/23/26
-1.75 (-1.19%)
since 03/20/26
1-Month
125.00 +15.80%
on 03/02/26
151.50 -4.46%
on 03/19/26
+26.25 (+22.15%)
since 02/27/26
3-Month
104.25 +38.85%
on 01/05/26
151.50 -4.46%
on 03/19/26
+34.95 (+31.83%)
since 12/26/25
6-Month
104.25 +38.85%
on 01/05/26
151.50 -4.46%
on 03/19/26
+31.20 (+27.48%)
since 09/26/25
YTD
104.25 +38.85%
on 01/05/26
151.50 -4.46%
on 03/19/26
+38.55 (+36.30%)
since 12/31/25
52-Week
104.25 +38.85%
on 01/05/26
151.50 -4.46%
on 03/19/26
+19.60 (+15.66%)
since 03/27/25
2-Year
104.25 +38.85%
on 01/05/26
159.55 -9.28%
on 10/14/24
+4.85 (+3.47%)
since 03/27/24
3-Year
93.25 +44.88%
on 04/21/25
200.00 -32.45%
on 04/03/23
-57.90 (-30.00%)
since 03/27/23
5-Year
91.50 +47.65%
on 04/26/21
457.80 -70.49%
on 09/05/22
+38.60 (+40.00%)
since 03/29/21
10-Year
48.40 +179.13%
on 09/01/20
457.80 -70.49%
on 09/01/22
+84.00 (+164.38%)
since 03/01/16

52-Week Key Points

52-Wk Low
104.25
52-Wk High
151.50
52-Week High 151.50
Last Price 144.75
Fibonacci 61.8% 133.45
Fibonacci 50% 127.88
Fibonacci 38.2% 122.30
52-Week Low 104.25

See More

LQJ26 Daily Price Range

Day Low
143.85
Day High
144.75
Last Price: 144.75
Daily Closing Range: 100.00%
Close to Close %Change: +1.94%
Close to Open %Change: unch
High to Low %Change: +0.63%
Open to Previous %Change: +1.94%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.20%
1-Month 4 times -4.46%
3-Month 19 times -4.46%
6-Month 18 times -4.46%
YTD 23 times -4.46%
52-Week 5 times -4.46%
2-Year 20 times -9.28%
3-Year 1 time -32.45%
5-Year 21 times -70.49%
10-Year 18 times -70.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.02%
1-Month 1 time +15.80%
3-Month 4 times +38.85%
6-Month 15 times +38.85%
YTD 2 times +38.85%
52-Week 21 times +38.85%
2-Year 37 times +38.85%
3-Year 24 times +44.88%
5-Year 3 times +47.65%
10-Year 3 times +179.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.