ICE Newcastle Coal Apr '26 (LQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ26 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 110.25 | 61.01 | 2.2421 | ||
| Low | 110.25 | 59.71 | 2.1884 | ||
| Latest | 110.25s | 59.86 | 2.1904 | ||
| Change | +0.55 | -2.02 | -0.0794 | ||
| % Change | +0.50% | -3.26% | -3.50% | ||
| Volume | 108 | 35,943 | 3,025 | ||
| 20-Day Average Volume | 41 | 167,391 | 32,867 | ||
| Previous Close | 109.70 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.43 | 57.91 | 2.1304 | ||
| 20-Day Raw Stochastic | 100.00% | 70.24% | 64.44% | ||
| 20-Day Relative Strength | 52.86 | 55.13 | 51.29 | ||
| Weighted Alpha | -16.47 | -10.01 | -3.86 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 01/07/26 | +4.20% since 01/08/26 | +4.06% since 01/08/26 | ||
| Low | 106.85 on 01/08/26 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 110.25 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 12/12/25 | +6.19% since 12/15/25 | +2.23% since 12/15/25 | ||
| Low | 104.25 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 110.25 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 10/14/25 | +4.00% since 10/15/25 | +3.22% since 10/15/25 | ||
| Low | 104.25 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 118.65 on 11/06/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.37% since 07/14/25 | -4.36% since 07/15/25 | -1.40% since 07/15/25 | ||
| Low | 104.25 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 124.90 on 07/29/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||