ICE Newcastle Coal Apr '26 (LQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ26 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 144.75 | 93.31 | 4.0275 | ||
| High | 144.75 | 101.24 | 4.3229 | ||
| Low | 143.85 | 92.08 | 4.0051 | ||
| Latest | 144.75 | 99.64s | 4.2363s | ||
| Change | +2.75 | +5.16 | +0.1593 | ||
| % Change | +1.94% | +5.46% | +3.91% | ||
| Volume | 129 | 340,625 | 40,179 | ||
| 20-Day Average Volume | 142 | 488,503 | 68,584 | ||
| Previous Close | 142.00 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.17 | 88.90 | 3.6142 | ||
| 20-Day Raw Stochastic | 74.53% | 71.31% | 90.12% | ||
| 20-Day Relative Strength | 62.74 | 67.14 | 69.61 | ||
| Weighted Alpha | +25.93 | +66.15 | +119.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 03/20/26 | +2.48% since 03/20/26 | +1.17% since 03/20/26 | ||
| Low | 134.00 on 03/25/26 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 148.00 on 03/23/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +22.15% since 02/27/26 | +50.50% since 02/27/26 | +69.56% since 02/27/26 | ||
| Low | 125.00 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 151.50 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +31.83% since 12/26/25 | +78.40% since 12/26/25 | +110.94% since 12/26/25 | ||
| Low | 104.25 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 151.50 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +27.48% since 09/26/25 | +57.52% since 09/26/25 | +89.32% since 09/26/25 | ||
| Low | 104.25 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 151.50 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||