ICE Newcastle Coal Apr '26 (LQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ26 | CLU26 | HOU26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.55 | 4.2740 | ||
| High | 133.70 | 92.83 | 4.2740 | ||
| Low | 133.70 | 89.90 | 4.1424 | ||
| Latest | 133.70s | 90.03 | 4.1518 | ||
| Change | +0.45 | -2.16 | -0.0852 | ||
| % Change | +0.34% | -2.34% | -2.01% | ||
| Volume | 0 | 59,701 | 3,725 | ||
| 20-Day Average Volume | 48 | 223,135 | 37,862 | ||
| Previous Close | 133.25 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.16 | 76.67 | 3.6216 | ||
| 20-Day Raw Stochastic | 10.04% | 89.08% | 90.90% | ||
| 20-Day Relative Strength | 50.52 | 64.65 | 68.75 | ||
| Weighted Alpha | +17.49 | +54.10 | +112.43 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/17/26 | +10.14% since 07/17/26 | +5.34% since 07/17/26 | ||
| Low | 132.60 on 04/20/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 133.75 on 04/21/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 03/24/26 | +28.80% since 06/24/26 | +35.76% since 06/24/26 | ||
| Low | 132.30 on 04/17/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 146.25 on 03/30/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +20.29% since 01/23/26 | +8.90% since 04/24/26 | +23.30% since 04/24/26 | ||
| Low | 108.50 on 01/28/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 151.50 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.42% since 10/24/25 | +50.17% since 01/23/26 | +89.51% since 01/23/26 | ||
| Low | 104.25 on 01/05/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 151.50 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||