ICE Newcastle Coal Apr '25 (LQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ25 | CLG26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.77 | 2.1665 | ||
| High | 93.75 | 56.85 | 2.1803 | ||
| Low | 93.75 | 55.73 | 2.1200 | ||
| Latest | 93.75s | 55.87 | 2.1237 | ||
| Change | -0.05 | +0.06 | -0.0151 | ||
| % Change | -0.05% | +0.11% | -0.71% | ||
| Volume | 0 | 226,155 | 39,274 | ||
| 20-Day Average Volume | 48 | 163,480 | 42,167 | ||
| Previous Close | 93.80 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.01 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 4.26% | 19.31% | 2.41% | ||
| 20-Day Relative Strength | 32.88 | 39.60 | 37.33 | ||
| Weighted Alpha | -40.96 | -17.08 | -5.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/17/25 | -2.70% since 12/11/25 | -4.29% since 12/11/25 | ||
| Low | 93.25 on 04/22/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 95.05 on 04/21/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.58% since 03/25/25 | -7.50% since 11/18/25 | -16.89% since 11/18/25 | ||
| Low | 93.25 on 04/22/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 105.00 on 03/31/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -23.59% since 01/24/25 | -10.45% since 09/18/25 | -7.18% since 09/18/25 | ||
| Low | 93.25 on 04/22/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 124.20 on 01/31/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -38.61% since 10/25/24 | -17.38% since 06/18/25 | -11.34% since 06/18/25 | ||
| Low | 93.25 on 04/22/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 150.90 on 10/28/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||