ICE Newcastle Coal Apr '25 (LQJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ25 | CLJ26 | HOJ26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 93.75 | 66.86 | 2.5143 | ||
| Low | 93.75 | 66.31 | 2.4950 | ||
| Latest | 93.75s | 66.82 | 2.5143 | ||
| Change | -0.05 | +0.42 | +0.0067 | ||
| % Change | -0.05% | +0.63% | +0.27% | ||
| Volume | 0 | 15,398 | 1,339 | ||
| 20-Day Average Volume | 48 | 220,600 | 57,130 | ||
| Previous Close | 93.80 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.01 | 63.50 | 2.3563 | ||
| 20-Day Raw Stochastic | 4.26% | 98.15% | 97.44% | ||
| 20-Day Relative Strength | 32.88 | 62.29 | 64.12 | ||
| Weighted Alpha | -40.96 | +6.87 | +19.59 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/17/25 | +6.56% since 02/12/26 | +8.71% since 02/12/26 | ||
| Low | 93.25 on 04/22/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 95.05 on 04/21/25 | 66.90 on 02/19/26 | 2.5189 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 03/25/25 | +11.10% since 01/20/26 | +11.69% since 01/20/26 | ||
| Low | 93.25 on 04/22/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 105.00 on 03/31/25 | 66.90 on 02/19/26 | 2.5189 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -23.59% since 01/24/25 | +14.41% since 11/20/25 | +10.18% since 11/20/25 | ||
| Low | 93.25 on 04/22/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 124.20 on 01/31/25 | 66.90 on 02/19/26 | 2.5189 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -38.61% since 10/25/24 | +8.10% since 08/20/25 | +15.31% since 08/20/25 | ||
| Low | 93.25 on 04/22/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 150.90 on 10/28/24 | 66.90 on 02/19/26 | 2.5189 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||