ICE NewCastle Coal Apr '18 (LQJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQJ18 | CLN26 | HON26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.82 | 3.6730 | ||
| High | 93.65 | 92.94 | 3.6731 | ||
| Low | 93.65 | 92.52 | 3.6649 | ||
| Latest | 93.65s | 92.78 | 3.6682 | ||
| Change | +0.15 | -0.26 | -0.0056 | ||
| % Change | +0.16% | -0.28% | -0.15% | ||
| Volume | 5 | 439 | 98 | ||
| 20-Day Average Volume | 73 | 223,367 | 40,067 | ||
| Previous Close | 93.50 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.32 | 95.31 | 3.7542 | ||
| 20-Day Raw Stochastic | 75.00% | 34.25% | 35.72% | ||
| 20-Day Relative Strength | 46.51 | 50.68 | 51.06 | ||
| Weighted Alpha | +25.48 | +61.47 | +90.03 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/20/18 | +6.24% since 05/29/26 | +5.27% since 05/29/26 | ||
| Low | 93.25 on 04/24/18 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 93.65 on 04/27/18 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 03/27/18 | -5.36% since 05/05/26 | -5.25% since 05/05/26 | ||
| Low | 91.70 on 03/28/18 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 94.20 on 04/09/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.77% since 01/26/18 | +26.82% since 03/05/26 | +28.87% since 03/05/26 | ||
| Low | 91.35 on 03/26/18 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 106.05 on 01/29/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 10/27/17 | +56.48% since 12/05/25 | +69.15% since 12/05/25 | ||
| Low | 87.00 on 11/17/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 106.05 on 01/29/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||