ICE Newcastle Coal Mar '26 (LQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH26 | CLK26 | HOK26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 133.95 | 112.96 | 4.4432 | ||
| High | 135.60 | 115.48 | 4.5482 | ||
| Low | 133.95 | 109.50 | 4.4223 | ||
| Latest | 135.60s | 111.33 | 4.4551 | ||
| Change | +0.50 | -0.21 | +0.0940 | ||
| % Change | +0.37% | -0.19% | +2.16% | ||
| Volume | 5 | 56,194 | 1,672 | ||
| 20-Day Average Volume | 77 | 457,776 | 51,876 | ||
| Previous Close | 135.10 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.76 | 96.03 | 3.9066 | ||
| 20-Day Raw Stochastic | 71.18% | 90.11% | 90.43% | ||
| 20-Day Relative Strength | 61.85 | 71.20 | 69.41 | ||
| Weighted Alpha | +17.01 | +100.90 | +137.86 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/20/26 | +11.94% since 03/27/26 | +5.11% since 03/27/26 | ||
| Low | 133.05 on 03/25/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 136.50 on 03/24/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +16.00% since 02/27/26 | +27.45% since 03/06/26 | +34.77% since 03/06/26 | ||
| Low | 123.50 on 03/02/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 140.50 on 03/03/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +24.40% since 12/26/25 | +96.75% since 01/06/26 | +118.27% since 01/06/26 | ||
| Low | 104.80 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 140.50 on 03/03/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 09/26/25 | +83.06% since 10/06/25 | +105.73% since 10/06/25 | ||
| Low | 104.80 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 140.50 on 03/03/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||