ICE Newcastle Coal Mar '25 (LQH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH25 | CLG26 | HOG26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.49 | 2.1715 | ||
| High | 96.55 | 56.54 | 2.1736 | ||
| Low | 96.55 | 54.89 | 2.1184 | ||
| Latest | 96.55s | 55.22 | 2.1207 | ||
| Change | -0.20 | -1.45 | -0.0524 | ||
| % Change | -0.21% | -2.56% | -2.41% | ||
| Volume | 0 | 229,006 | 25,132 | ||
| 20-Day Average Volume | 48 | 141,667 | 42,035 | ||
| Previous Close | 96.75 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.96 | 58.29 | 2.2955 | ||
| 20-Day Raw Stochastic | 1.74% | 5.95% | 0.83% | ||
| 20-Day Relative Strength | 31.16 | 36.25 | 36.55 | ||
| Weighted Alpha | -38.70 | -18.47 | -5.71 | ||
| Today's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/21/25 | -4.91% since 12/09/25 | -5.44% since 12/09/25 | ||
| Low | 96.40 on 03/25/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 96.90 on 03/24/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.47% since 02/28/25 | -7.61% since 11/14/25 | -13.07% since 11/14/25 | ||
| Low | 96.40 on 03/25/25 | 54.89 on 12/16/25 | 2.1193 on 12/16/25 | ||
| High | 105.00 on 03/10/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -24.51% since 12/27/24 | -12.93% since 09/16/25 | -8.85% since 09/16/25 | ||
| Low | 96.40 on 03/25/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 129.10 on 12/31/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -35.48% since 09/27/24 | -16.00% since 06/16/25 | -7.96% since 06/16/25 | ||
| Low | 96.40 on 03/25/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 156.45 on 10/07/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||