ICE NewCastle Coal Mar '12 (LQH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQH12 | CLK26 | HOK26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 107.00 | 99.21 | 4.0345 | ||
| Low | 107.00 | 98.37 | 3.9858 | ||
| Latest | 107.00s | 98.71 | 4.0198 | ||
| Change | unch | -1.41 | -0.0370 | ||
| % Change | unch | -1.41% | -0.91% | ||
| Volume | 0 | 3,391 | 132 | ||
| 20-Day Average Volume | 27 | 459,614 | 53,812 | ||
| Previous Close | 107.00 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.57 | 94.20 | 3.8320 | ||
| 20-Day Raw Stochastic | 6.15% | 61.85% | 70.44% | ||
| 20-Day Relative Strength | 30.91 | 63.86 | 63.43 | ||
| Weighted Alpha | -18.28 | +70.99 | +107.13 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 03/23/12 | +4.78% since 03/26/26 | -1.46% since 03/26/26 | ||
| Low | 107.00 on 03/30/12 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 107.20 on 03/28/12 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 02/29/12 | +39.99% since 03/02/26 | +44.95% since 03/02/26 | ||
| Low | 106.80 on 03/13/12 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 111.25 on 03/01/12 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 12/29/11 | +73.90% since 01/02/26 | +96.04% since 01/02/26 | ||
| Low | 106.80 on 03/13/12 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 117.40 on 01/30/12 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -12.87% since 09/29/11 | +65.28% since 10/02/25 | +87.28% since 10/02/25 | ||
| Low | 106.80 on 03/13/12 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 122.30 on 09/30/11 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||