ICE Newcastle Coal Jan '25 (LQF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQF25 | CLH26 | HOH26 | ||
| Company | ICE Newcastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 115.50 | 61.01 | 2.2421 | ||
| Low | 115.50 | 58.76 | 2.1794 | ||
| Latest | 115.50s | 58.91 | 2.1897 | ||
| Change | +0.65 | -2.97 | -0.0801 | ||
| % Change | +0.57% | -4.80% | -3.53% | ||
| Volume | 0 | 324,590 | 48,375 | ||
| 20-Day Average Volume | 41 | 183,589 | 35,470 | ||
| Previous Close | 114.85 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.07 | 57.85 | 2.1301 | ||
| 20-Day Raw Stochastic | 23.53% | 54.80% | 61.70% | ||
| 20-Day Relative Strength | 31.56 | 51.76 | 50.80 | ||
| Weighted Alpha | -18.18 | -12.30 | -4.25 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 01/24/25 | +2.27% since 01/08/26 | +3.75% since 01/08/26 | ||
| Low | 114.55 on 01/27/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 115.50 on 01/31/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 12/31/24 | +4.23% since 12/15/25 | +1.93% since 12/15/25 | ||
| Low | 113.50 on 01/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 124.60 on 01/02/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -21.67% since 10/31/24 | +2.08% since 10/15/25 | +2.92% since 10/15/25 | ||
| Low | 113.50 on 01/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 145.90 on 11/04/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -21.21% since 07/31/24 | -6.13% since 07/15/25 | -1.69% since 07/15/25 | ||
| Low | 113.50 on 01/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 156.60 on 08/16/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||