HKFE Lead CNH Dec '24 (LPZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPZ24 | GCJ26 | SIH26 | ||
| Company | HKFE Lead CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,128.8 | 84.600 | ||
| High | 14,525 | 5,257.3 | 88.860 | ||
| Low | 14,525 | 5,120.4 | 84.560 | ||
| Latest | 14,525s | 5,249.8 | 88.370 | ||
| Change | +155 | +168.9 | +6.027 | ||
| % Change | +1.08% | +3.32% | +7.32% | ||
| Volume | 0 | 133,215 | 61,657 | ||
| 20-Day Average Volume | 0 | 221,337 | 126,877 | ||
| Previous Close | 14,370 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,703 | 5,027.1 | 86.310 | ||
| 20-Day Raw Stochastic | 28.05% | 68.98% | 42.73% | ||
| 20-Day Relative Strength | 48.52 | 61.55 | 54.30 | ||
| Weighted Alpha | -2.40 | +80.27 | +203.88 | ||
| Today's Opinion | 8% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 12/09/24 | +4.11% since 02/13/26 | +13.69% since 02/13/26 | ||
| Low | 14,370 on 12/13/24 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 14,815 on 12/11/24 | 5,255.9 on 02/23/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 11/15/24 | +4.71% since 01/23/26 | -12.53% since 01/23/26 | ||
| Low | 14,055 on 11/18/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 15,115 on 12/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.08% since 09/16/24 | +26.75% since 11/21/25 | +75.32% since 11/21/25 | ||
| Low | 13,905 on 11/15/24 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 15,115 on 12/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 06/14/24 | +51.42% since 08/22/25 | +121.54% since 08/22/25 | ||
| Low | 13,445 on 08/06/24 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 15,965 on 07/08/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||