HKFE Lead CNH Jul '23 (LPN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPN23 | GCJ26 | SIK26 | ||
| Company | HKFE Lead CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 5,201.9 | 89.075 | ||
| High | 15,115 | 5,259.3 | 93.335 | ||
| Low | 15,115 | 5,182.9 | 88.305 | ||
| Latest | 15,115s | 5,240.9 | 92.220 | ||
| Change | +210 | +46.7 | +4.636 | ||
| % Change | +1.41% | +0.90% | +5.29% | ||
| Volume | 0 | 81,357 | 27,531 | ||
| 20-Day Average Volume | 0 | 177,231 | 29,593 | ||
| Previous Close | 14,905 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,101 | 5,021.1 | 82.212 | ||
| 20-Day Raw Stochastic | 47.90% | 78.12% | 50.99% | ||
| 20-Day Relative Strength | 53.47 | 60.65 | 55.66 | ||
| Weighted Alpha | +9.75 | +80.05 | +218.51 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 07/07/23 | +3.31% since 02/20/26 | +11.50% since 02/20/26 | ||
| Low | 14,715 on 07/12/23 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 15,115 on 07/14/23 | 5,269.4 on 02/24/26 | 93.335 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 06/14/23 | +2.51% since 01/27/26 | -13.38% since 01/27/26 | ||
| Low | 14,715 on 07/12/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 15,550 on 06/23/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 04/14/23 | +24.03% since 11/26/25 | +71.31% since 11/26/25 | ||
| Low | 14,205 on 06/02/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 15,550 on 06/23/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 01/13/23 | +49.89% since 08/27/25 | +131.46% since 08/27/25 | ||
| Low | 13,905 on 02/17/23 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 15,550 on 06/23/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||