HKFE Lead CNH May '26 (LPK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPK26 | GCM26 | SIK26 | ||
| Company | HKFE Lead CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,715.6 | 75.555 | ||
| High | 13,410 | 4,757.1 | 76.665 | ||
| Low | 13,410 | 4,672.2 | 73.845 | ||
| Latest | 13,410 | 4,740.9 | 76.414s | ||
| Change | +45 | +16.9 | +0.910 | ||
| % Change | +0.34% | +0.36% | +1.21% | ||
| Volume | 0 | 100,809 | 43,071 | ||
| 20-Day Average Volume | 0 | 143,381 | 42,915 | ||
| Previous Close | 13,365 | 4,724.0 | 75.504 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,107 | 4,744.1 | 75.929 | ||
| 20-Day Raw Stochastic | 84.85% | 62.41% | 52.77% | ||
| 20-Day Relative Strength | 55.48 | 46.71 | 47.85 | ||
| Weighted Alpha | -5.51 | +34.16 | +113.50 | ||
| Today's Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/17/26 | -3.20% since 04/17/26 | -7.41% since 04/17/26 | ||
| Low | 13,325 on 04/20/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 13,510 on 04/21/26 | 4,854.8 on 04/21/26 | 80.755 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 03/24/26 | +6.52% since 03/24/26 | +8.93% since 03/24/26 | ||
| Low | 12,850 on 03/25/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 13,510 on 04/21/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 01/23/26 | -6.56% since 01/23/26 | -25.79% since 01/23/26 | ||
| Low | 12,795 on 03/20/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 13,940 on 01/27/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 10/24/25 | +11.64% since 10/24/25 | +53.02% since 10/24/25 | ||
| Low | 12,795 on 03/20/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 14,740 on 11/13/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||