HKFE Lead CNH Mar '27 (LPH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPH27 | GCM26 | SIN26 | ||
| Company | HKFE Lead CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,570.6 | 78.050 | ||
| High | 13,440 | 4,593.2 | 79.400 | ||
| Low | 13,440 | 4,533.9 | 75.840 | ||
| Latest | 13,440s | 4,544.0 | 76.190 | ||
| Change | -300 | -14.0 | -1.254 | ||
| % Change | -2.18% | -0.31% | -1.62% | ||
| Volume | 0 | 44,637 | 13,875 | ||
| 20-Day Average Volume | 0 | 122,720 | 42,903 | ||
| Previous Close | 13,740 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,472 | 4,653.4 | 78.309 | ||
| 20-Day Raw Stochastic | 25.00% | 20.57% | 25.59% | ||
| 20-Day Relative Strength | 54.14 | 42.10 | 47.17 | ||
| Weighted Alpha | N/A | +23.69 | +104.15 | ||
| Today's Opinion | N/A | 80% Sell | 48% Sell | ||
| Previous Opinion | N/A | 80% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/11/26 | -2.99% since 05/12/26 | -11.07% since 05/12/26 | ||
| Low | 13,440 on 05/18/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 13,740 on 05/15/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/17/26 | -6.82% since 04/17/26 | -7.66% since 04/17/26 | ||
| Low | 13,340 on 04/20/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 13,740 on 05/15/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 03/17/26 | -9.70% since 02/19/26 | -3.42% since 02/19/26 | ||
| Low | 12,805 on 03/20/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 13,740 on 05/15/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 03/17/26 | +8.81% since 11/19/25 | +45.59% since 11/19/25 | ||
| Low | 12,805 on 03/20/26 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 13,740 on 05/15/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||