Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Heating Oil Dec '28 (LOZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0913 unch
on 12/09/25
2.1171 -1.22%
on 12/05/25
-0.0172 (-0.82%)
since 12/02/25
1-Month
2.0913 unch
on 12/09/25
2.2064 -5.22%
on 11/11/25
-0.0906 (-4.15%)
since 11/07/25
3-Month
2.0871 +0.20%
on 10/16/25
2.2064 -5.22%
on 11/11/25
-0.0700 (-3.24%)
since 09/09/25
6-Month
2.0871 +0.20%
on 10/16/25
2.2630 -7.59%
on 06/19/25
-0.0310 (-1.46%)
since 06/09/25
YTD
2.0312 +2.96%
on 04/08/25
2.2630 -7.59%
on 06/19/25
-0.0372 (-1.75%)
since 12/31/24
3-Year
1.9385 +16.59%
on 04/07/25
3.5732 -36.75%
on 01/23/23
-0.8598 (-27.56%)
since 12/12/22
5-Year
1.4293 +58.13%
on 12/21/20
4.7072 -51.99%
on 04/25/22
+0.7471 (+49.38%)
since 12/14/20
10-Year
0.5825 +294.54%
on 04/01/20
4.7072 -51.18%
on 04/01/22
+1.1743 (+104.48%)
since 12/01/15

52-Week Key Points

52-Week High 2.2630
Fibonacci 61.8% 2.1745
Fibonacci 50% 2.1471
Fibonacci 38.2% 2.1197
Last Price 2.0913s
52-Week Low 2.0312

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.22%
1-Month 2 times -5.22%
3-Month 4 times -5.22%
6-Month 6 times -7.59%
YTD 7 times -7.59%
3-Year 4 times -36.75%
5-Year 33 times -51.99%
10-Year 22 times -51.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 8 times +0.20%
6-Month 5 times +0.20%
YTD 17 times +2.96%
3-Year 14 times +16.59%
5-Year 1 time +58.13%
10-Year 2 times +294.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar