Heating Oil Dec '28 (LOZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ28 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 108.74 | 4.2831 | ||
| High | 2.4883 | 109.19 | 4.2831 | ||
| Low | 2.4883 | 91.05 | 3.5994 | ||
| Latest | 2.4883 | 96.40 | 3.8669 | ||
| Change | +0.0032 | -16.55 | -0.6105 | ||
| % Change | +0.13% | -14.65% | -13.64% | ||
| Volume | N/A | 546,020 | 51,025 | ||
| 20-Day Average Volume | 0 | 454,117 | 49,990 | ||
| Previous Close | 2.4851 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4558 | 97.88 | 3.9941 | ||
| 20-Day Raw Stochastic | 60.69% | 43.80% | 53.82% | ||
| 20-Day Relative Strength | 59.85 | 56.18 | 56.37 | ||
| Weighted Alpha | +24.13 | +64.18 | +96.75 | ||
| Today's Opinion | 80% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 03/31/26 | -4.50% since 03/31/26 | -5.37% since 03/31/26 | ||
| Low | 2.3918 on 04/01/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.4883 on 04/08/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 03/06/26 | +10.63% since 03/06/26 | +17.82% since 03/06/26 | ||
| Low | 2.3374 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.5508 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +19.58% since 01/08/26 | +68.44% since 01/08/26 | +87.73% since 01/08/26 | ||
| Low | 2.0920 on 01/09/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 2.5508 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 10/08/25 | +57.94% since 10/08/25 | +78.04% since 10/08/25 | ||
| Low | 2.0446 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.5508 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||