Heating Oil Dec '28 (LOZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ28 | CLK26 | HOK26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4751 | 98.06 | 4.1472 | ||
| High | 2.4751 | 100.48 | 4.3500 | ||
| Low | 2.4751 | 94.41 | 4.0774 | ||
| Latest | 2.4751s | 97.84 | 4.1643 | ||
| Change | unch | +2.38 | +0.1755 | ||
| % Change | unch | +2.49% | +4.40% | ||
| Volume | 0 | 503,977 | 36,024 | ||
| 20-Day Average Volume | 0 | 396,207 | 65,898 | ||
| Previous Close | 2.4751 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3376 | 80.55 | 3.1480 | ||
| 20-Day Raw Stochastic | 100.00% | 68.04% | 90.45% | ||
| 20-Day Relative Strength | 74.63 | 72.60 | 80.94 | ||
| Weighted Alpha | +23.12 | +60.59 | +113.98 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/12/26 | +3.23% since 03/12/26 | +13.75% since 03/12/26 | ||
| Low | 2.4049 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.4751 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +11.14% since 02/19/26 | +47.25% since 02/19/26 | +69.93% since 02/19/26 | ||
| Low | 2.2270 on 02/20/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.4751 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +20.41% since 12/19/25 | +73.17% since 12/19/25 | +103.88% since 12/19/25 | ||
| Low | 2.0446 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.4751 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +15.65% since 09/19/25 | +58.87% since 09/19/25 | +90.88% since 09/19/25 | ||
| Low | 2.0446 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.4751 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||