Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '27 (LOZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8195 +2.00%
on 07/16/26
2.8758 unch
on 07/20/26
+0.0612 (+2.17%)
since 07/13/26
1-Month
2.6356 +9.11%
on 06/26/26
2.8758 unch
on 07/20/26
+0.1133 (+4.10%)
since 06/19/26
3-Month
2.5935 +10.88%
on 04/21/26
2.9475 -2.43%
on 06/03/26
+0.2921 (+11.31%)
since 04/20/26
6-Month
2.1314 +34.93%
on 02/02/26
2.9475 -2.43%
on 06/03/26
+0.7324 (+34.17%)
since 01/20/26
YTD
2.0332 +41.44%
on 01/07/26
2.9475 -2.43%
on 06/03/26
+0.8213 (+39.98%)
since 12/31/25
52-Week
2.0332 +41.44%
on 01/07/26
2.9475 -2.43%
on 06/03/26
+0.6971 (+32.00%)
since 07/18/25
2-Year
2.0332 +41.44%
on 01/07/26
2.9475 -2.43%
on 06/03/26
+0.6187 (+27.41%)
since 07/19/24
3-Year
1.9385 +112.48%
on 04/07/25
4.7631 -13.52%
on 03/23/26
+1.1692 (+39.64%)
since 07/24/23
5-Year
1.8977 +117.05%
on 08/16/21
4.7631 -13.52%
on 03/23/26
+1.9234 (+87.60%)
since 07/26/21
10-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.8115 (+215.03%)
since 07/01/16
20-Year
0.5825 +607.12%
on 04/01/20
4.7631 -13.52%
on 03/01/26
+2.0814 (+102.15%)
since 07/01/06

52-Week Key Points

52-Wk Low
2.0332
52-Wk High
2.9475
52-Week High 2.9475
Last Price 2.8758s
Fibonacci 61.8% 2.5982
Fibonacci 50% 2.4904
Fibonacci 38.2% 2.3825
52-Week Low 2.0332

See More

LOZ27 Daily Price Range

Day Low
2.8758
Day High
2.8758
Last Price: 2.8758s
Daily Closing Range: 0.00%
Close to Close %Change: +0.60%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 12 times -2.43%
6-Month 34 times -2.43%
YTD 39 times -2.43%
52-Week 31 times -2.43%
2-Year 25 times -2.43%
3-Year 8 times -13.52%
5-Year 18 times -13.52%
10-Year 20 times -13.52%
20-Year 14 times -13.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.00%
1-Month 3 times +9.11%
3-Month 1 time +10.88%
6-Month 3 times +34.93%
YTD 3 times +41.44%
52-Week 16 times +41.44%
2-Year 20 times +41.44%
3-Year 16 times +112.48%
5-Year 3 times +117.05%
10-Year 3 times +607.12%
20-Year 11 times +607.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.