Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '27 (LOZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4819 +3.12%
on 03/16/26
2.5593 unch
on 03/19/26
+0.0558 (+2.23%)
since 03/12/26
1-Month
2.2293 +14.80%
on 02/20/26
2.5593 unch
on 03/19/26
+0.3314 (+14.87%)
since 02/19/26
3-Month
2.0332 +25.88%
on 01/07/26
2.5593 unch
on 03/19/26
+0.5122 (+25.02%)
since 12/19/25
6-Month
2.0332 +25.88%
on 01/07/26
2.5593 unch
on 03/19/26
+0.4121 (+19.19%)
since 09/19/25
YTD
2.0332 +25.88%
on 01/07/26
2.5593 unch
on 03/19/26
+0.5048 (+24.57%)
since 12/31/25
52-Week
2.0332 +25.88%
on 01/07/26
2.5593 unch
on 03/19/26
+0.4396 (+20.74%)
since 03/19/25
2-Year
2.0332 +25.88%
on 01/07/26
2.5593 unch
on 03/19/26
+0.2355 (+10.13%)
since 03/19/24
3-Year
1.9385 +116.55%
on 04/07/25
4.4717 -6.13%
on 03/09/26
+1.5026 (+55.75%)
since 03/20/23
5-Year
1.7489 +140.03%
on 04/05/21
4.7072 -10.82%
on 04/25/22
+2.3878 (+131.92%)
since 03/22/21
10-Year
0.5825 +620.65%
on 04/01/20
4.7072 -10.82%
on 04/01/22
+3.0123 (+254.10%)
since 03/01/16

52-Week Key Points

52-Wk Low
2.0332
52-Wk High
2.5593
52-Week High 2.5593
Last Price 2.5593s
Fibonacci 61.8% 2.3583
Fibonacci 50% 2.2962
Fibonacci 38.2% 2.2342
52-Week Low 2.0332

See More

LOZ27 Daily Price Range

Day Low
2.5593
Day High
2.5593
Last Price: 2.5593s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 17 times unch
3-Month 27 times unch
6-Month 24 times unch
YTD 28 times unch
52-Week 22 times unch
2-Year 15 times unch
3-Year 8 times -6.13%
5-Year 26 times -10.82%
10-Year 20 times -10.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.12%
1-Month 1 time +14.80%
3-Month 4 times +25.88%
6-Month 11 times +25.88%
YTD 3 times +25.88%
52-Week 7 times +25.88%
2-Year 22 times +25.88%
3-Year 8 times +116.55%
5-Year 2 times +140.03%
10-Year 3 times +620.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot