Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '27 (LOZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1395 +1.53%
on 01/22/26
2.1722 unch
on 01/27/26
+0.0288 (+1.34%)
since 01/20/26
1-Month
2.0332 +6.84%
on 01/07/26
2.1722 unch
on 01/27/26
+0.1256 (+6.14%)
since 12/26/25
3-Month
2.0332 +6.84%
on 01/07/26
2.2107 -1.74%
on 11/11/25
-0.0110 (-0.50%)
since 10/27/25
6-Month
2.0332 +6.84%
on 01/07/26
2.2310 -2.64%
on 07/30/25
+0.0096 (+0.44%)
since 07/25/25
YTD
2.0332 +6.84%
on 01/07/26
2.1722 unch
on 01/27/26
+0.1177 (+5.73%)
since 12/31/25
52-Week
2.0332 +6.84%
on 01/07/26
2.2789 -4.68%
on 06/19/25
+0.0054 (+0.25%)
since 01/27/25
2-Year
2.0332 +6.84%
on 01/07/26
2.3854 -8.94%
on 07/03/24
-0.1211 (-5.28%)
since 01/26/24
3-Year
1.9385 +36.51%
on 04/07/25
3.5073 -24.55%
on 09/11/23
-0.1291 (-4.65%)
since 01/30/23
5-Year
1.7230 +53.58%
on 02/08/21
4.7072 -43.78%
on 04/25/22
+0.9325 (+54.41%)
since 02/01/21
10-Year
0.5825 +354.28%
on 04/01/20
4.7072 -43.78%
on 04/01/22
+1.5675 (+145.31%)
since 01/01/16

52-Week Key Points

52-Week High 2.2789
Fibonacci 61.8% 2.1850
Last Price 2.1722s
Fibonacci 50% 2.1560
Fibonacci 38.2% 2.1271
52-Week Low 2.0332

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 5 times -1.74%
6-Month 3 times -2.64%
YTD 8 times unch
52-Week 8 times -4.68%
2-Year 13 times -8.94%
3-Year 5 times -24.55%
5-Year 27 times -43.78%
10-Year 22 times -43.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.53%
1-Month 4 times +6.84%
3-Month 15 times +6.84%
6-Month 17 times +6.84%
YTD 3 times +6.84%
52-Week 13 times +6.84%
2-Year 20 times +6.84%
3-Year 11 times +36.51%
5-Year 1 time +53.58%
10-Year 3 times +354.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot