Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '27 (LOZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7563 +1.19%
on 05/25/26
2.8168 -0.98%
on 05/28/26
+0.0015 (+0.05%)
since 05/22/26
1-Month
2.6768 +4.20%
on 05/01/26
2.8292 -1.42%
on 05/12/26
+0.0991 (+3.68%)
since 04/29/26
3-Month
2.3116 +20.66%
on 03/02/26
2.8292 -1.42%
on 05/12/26
+0.5080 (+22.27%)
since 02/27/26
6-Month
2.0332 +37.18%
on 01/07/26
2.8292 -1.42%
on 05/12/26
+0.6875 (+32.71%)
since 11/28/25
YTD
2.0332 +37.18%
on 01/07/26
2.8292 -1.42%
on 05/12/26
+0.7346 (+35.76%)
since 12/31/25
52-Week
2.0332 +37.18%
on 01/07/26
2.8292 -1.42%
on 05/12/26
+0.6948 (+33.18%)
since 05/28/25
2-Year
2.0332 +37.18%
on 01/07/26
2.8292 -1.42%
on 05/12/26
+0.4880 (+21.21%)
since 05/28/24
3-Year
1.9385 +79.96%
on 04/07/25
4.7631 -26.76%
on 03/23/26
+1.1317 (+48.02%)
since 05/29/23
5-Year
1.8977 +83.83%
on 08/16/21
4.7631 -26.76%
on 03/23/26
+1.3687 (+64.56%)
since 05/31/21
10-Year
0.5825 +498.90%
on 04/01/20
4.7631 -26.76%
on 03/01/26
+1.9915 (+133.02%)
since 05/01/16
20-Year
0.5825 +498.90%
on 04/01/20
4.7631 -26.76%
on 03/01/26
+1.4933 (+74.84%)
since 05/01/06

52-Week Key Points

52-Wk Low
2.0332
52-Wk High
2.8292
52-Week High 2.8292
Last Price 2.7891s
Fibonacci 61.8% 2.5251
Fibonacci 50% 2.4312
Fibonacci 38.2% 2.3373
52-Week Low 2.0332

See More

LOZ27 Daily Price Range

Day Low
2.7891
Day High
2.7891
Last Price: 2.7891s
Daily Closing Range: 0.00%
Close to Close %Change: -0.98%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 4 times -1.42%
3-Month 19 times -1.42%
6-Month 32 times -1.42%
YTD 36 times -1.42%
52-Week 30 times -1.42%
2-Year 23 times -1.42%
3-Year 14 times -26.76%
5-Year 20 times -26.76%
10-Year 19 times -26.76%
20-Year 16 times -26.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 2 times +4.20%
3-Month 1 time +20.66%
6-Month 10 times +37.18%
YTD 3 times +37.18%
52-Week 4 times +37.18%
2-Year 21 times +37.18%
3-Year 9 times +79.96%
5-Year 4 times +83.83%
10-Year 5 times +498.90%
20-Year 11 times +498.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.