Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '27 (LOZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9073 +3.81%
on 08/07/26
3.0182 unch
on 08/13/26
+0.1356 (+4.70%)
since 08/06/26
1-Month
2.8195 +7.05%
on 07/16/26
3.0182 unch
on 08/13/26
+0.2036 (+7.23%)
since 07/13/26
3-Month
2.6356 +14.52%
on 06/26/26
3.0182 unch
on 08/13/26
+0.2503 (+9.04%)
since 05/13/26
6-Month
2.1745 +38.80%
on 02/17/26
3.0182 unch
on 08/13/26
+0.8425 (+38.72%)
since 02/13/26
YTD
2.0332 +48.45%
on 01/07/26
3.0182 unch
on 08/13/26
+0.9637 (+46.91%)
since 12/31/25
52-Week
2.0332 +48.45%
on 01/07/26
3.0182 unch
on 08/13/26
+0.8907 (+41.87%)
since 08/13/25
2-Year
2.0332 +48.45%
on 01/07/26
3.0182 unch
on 08/13/26
+0.7581 (+33.54%)
since 08/13/24
3-Year
1.9385 +119.27%
on 04/07/25
4.7631 -10.76%
on 03/23/26
+1.0909 (+34.53%)
since 08/14/23
5-Year
1.9166 +121.78%
on 08/23/21
4.7631 -10.76%
on 03/23/26
+2.3424 (+122.75%)
since 08/16/21
10-Year
0.5825 +629.72%
on 04/01/20
4.7631 -10.76%
on 03/01/26
+2.8249 (+198.14%)
since 08/01/16
20-Year
0.5825 +629.72%
on 04/01/20
4.7631 -10.76%
on 03/01/26
+2.2395 (+111.36%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0332
52-Wk High
3.0182
52-Week High 3.0182
Last Price 3.0182s
Fibonacci 61.8% 2.6419
Fibonacci 50% 2.5257
Fibonacci 38.2% 2.4095
52-Week Low 2.0332

See More

LOZ27 Daily Price Range

Day Low
3.0182
Day High
3.0182
Last Price: 3.0182s
Daily Closing Range: 0.00%
Close to Close %Change: +0.56%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 10 times unch
6-Month 34 times unch
YTD 42 times unch
52-Week 39 times unch
2-Year 29 times unch
3-Year 6 times -10.76%
5-Year 19 times -10.76%
10-Year 19 times -10.76%
20-Year 16 times -10.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.81%
1-Month 2 times +7.05%
3-Month 7 times +14.52%
6-Month 2 times +38.80%
YTD 3 times +48.45%
52-Week 10 times +48.45%
2-Year 16 times +48.45%
3-Year 17 times +119.27%
5-Year 1 time +121.78%
10-Year 4 times +629.72%
20-Year 10 times +629.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.