Heating Oil Dec '27 (LOZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ27 | CLN26 | HON26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 88.50 | 3.5448 | ||
| High | 2.7891 | 94.78 | 3.7651 | ||
| Low | 2.7891 | 88.45 | 3.5150 | ||
| Latest | 2.7891s | 91.93 | 3.6566 | ||
| Change | -0.0277 | +4.57 | +0.1680 | ||
| % Change | -0.98% | +5.23% | +4.82% | ||
| Volume | 75 | 252,029 | 37,831 | ||
| 20-Day Average Volume | 47 | 236,353 | 42,132 | ||
| Previous Close | 2.8168 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7668 | 95.63 | 3.7648 | ||
| 20-Day Raw Stochastic | 72.85% | 32.23% | 37.57% | ||
| 20-Day Relative Strength | 57.95 | 50.49 | 51.44 | ||
| Weighted Alpha | +42.36 | +60.22 | +89.84 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/22/26 | -4.47% since 05/22/26 | -2.71% since 05/22/26 | ||
| Low | 2.7563 on 05/25/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 2.8168 on 05/28/26 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +3.68% since 04/29/26 | -4.41% since 05/01/26 | -2.98% since 05/01/26 | ||
| Low | 2.6768 on 05/01/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 2.8292 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +22.27% since 02/27/26 | +39.44% since 02/27/26 | +49.22% since 02/27/26 | ||
| Low | 2.3116 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 2.8292 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +32.71% since 11/28/25 | +56.75% since 12/01/25 | +69.44% since 12/01/25 | ||
| Low | 2.0332 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.8292 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||