Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '26 (LOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.5827 +7.21%
on 08/07/26
3.8706 -0.76%
on 08/12/26
+0.3079 (+8.71%)
since 08/06/26
1-Month
3.3830 +13.54%
on 07/14/26
3.8706 -0.76%
on 08/12/26
+0.4649 (+13.77%)
since 07/13/26
3-Month
2.8619 +34.21%
on 06/26/26
3.8706 -0.76%
on 08/12/26
+0.5209 (+15.69%)
since 05/13/26
6-Month
2.2315 +72.13%
on 02/17/26
3.8706 -0.76%
on 08/12/26
+1.6148 (+72.54%)
since 02/13/26
YTD
2.0352 +88.73%
on 01/07/26
3.8706 -0.76%
on 08/12/26
+1.7834 (+86.67%)
since 12/31/25
52-Week
2.0352 +88.73%
on 01/07/26
3.8706 -0.76%
on 08/12/26
+1.6949 (+78.98%)
since 08/13/25
2-Year
2.0165 +90.48%
on 05/05/25
3.8706 -0.76%
on 08/12/26
+1.5324 (+66.38%)
since 08/13/24
3-Year
1.9385 +119.27%
on 04/07/25
4.7631 -10.76%
on 03/23/26
+1.0909 (+34.53%)
since 08/14/23
5-Year
1.9166 +121.78%
on 08/23/21
4.7631 -10.76%
on 03/23/26
+2.3424 (+122.75%)
since 08/16/21
10-Year
0.5825 +629.72%
on 04/01/20
4.7631 -10.76%
on 03/01/26
+2.8249 (+198.14%)
since 08/01/16
20-Year
0.5825 +629.72%
on 04/01/20
4.7631 -10.76%
on 03/01/26
+2.2395 (+111.36%)
since 08/01/06

52-Week Key Points

52-Wk Low
2.0352
52-Wk High
3.8706
52-Week High 3.8706
Last Price 3.8410s
Fibonacci 61.8% 3.1695
Fibonacci 50% 2.9529
Fibonacci 38.2% 2.7363
52-Week Low 2.0352

See More

LOZ26 Daily Price Range

Day Low
3.8244
Day High
3.8410
Last Price: 3.8410s
Daily Closing Range: 100.00%
Close to Close %Change: -0.76%
Close to Open %Change: +0.43%
High to Low %Change: +0.43%
Open to Previous %Change: -1.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.76%
1-Month 9 times -0.76%
3-Month 13 times -0.76%
6-Month 42 times -0.76%
YTD 52 times -0.76%
52-Week 54 times -0.76%
2-Year 42 times -0.76%
3-Year 6 times -10.76%
5-Year 19 times -10.76%
10-Year 19 times -10.76%
20-Year 16 times -10.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.21%
1-Month 1 time +13.54%
3-Month 12 times +34.21%
6-Month 2 times +72.13%
YTD 3 times +88.73%
52-Week 11 times +88.73%
2-Year 16 times +90.48%
3-Year 17 times +119.27%
5-Year 1 time +121.78%
10-Year 4 times +629.72%
20-Year 10 times +629.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.