Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Heating Oil Dec '26 (LOZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8942 +1.79%
on 06/24/26
2.9934 -1.58%
on 06/19/26
-0.0022 (-0.07%)
since 06/18/26
1-Month
2.8942 +1.79%
on 06/24/26
3.4841 -15.44%
on 06/03/26
-0.2702 (-8.40%)
since 05/25/26
3-Month
2.8547 +3.20%
on 04/17/26
3.4841 -15.44%
on 06/03/26
+0.0289 (+0.99%)
since 03/25/26
6-Month
2.0352 +44.76%
on 01/07/26
3.4841 -15.44%
on 06/03/26
+0.8666 (+41.67%)
since 12/24/25
YTD
2.0352 +44.76%
on 01/07/26
3.4841 -15.44%
on 06/03/26
+0.8885 (+43.18%)
since 12/31/25
52-Week
2.0352 +44.76%
on 01/07/26
3.4841 -15.44%
on 06/03/26
+0.8208 (+38.62%)
since 06/25/25
2-Year
2.0165 +46.10%
on 05/05/25
3.4841 -15.44%
on 06/03/26
+0.5748 (+24.24%)
since 06/25/24
3-Year
1.9385 +70.14%
on 04/07/25
4.7631 -30.76%
on 03/23/26
+0.8506 (+34.75%)
since 06/26/23
5-Year
1.8977 +73.80%
on 08/16/21
4.7631 -30.76%
on 03/23/26
+1.1191 (+51.36%)
since 06/28/21
10-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.6875 (+113.35%)
since 06/01/16
20-Year
0.5825 +445.27%
on 04/01/20
4.7631 -33.32%
on 03/01/26
+1.1476 (+56.57%)
since 06/01/06

52-Week Key Points

52-Wk Low
2.0352
52-Wk High
3.4841
52-Week High 3.4841
Last Price 2.9461s
Fibonacci 61.8% 2.9306
Fibonacci 50% 2.7597
Fibonacci 38.2% 2.5887
52-Week Low 2.0352

See More

LOZ26 Daily Price Range

Day Low
2.9461
Day High
2.9461
Last Price: 2.9461s
Daily Closing Range: 0.00%
Close to Close %Change: +1.79%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.58%
1-Month 6 times -15.44%
3-Month 15 times -15.44%
6-Month 46 times -15.44%
YTD 44 times -15.44%
52-Week 46 times -15.44%
2-Year 31 times -15.44%
3-Year 12 times -30.76%
5-Year 18 times -30.76%
10-Year 21 times -33.32%
20-Year 15 times -33.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.79%
1-Month 10 times +1.79%
3-Month 5 times +3.20%
6-Month 2 times +44.76%
YTD 3 times +44.76%
52-Week 10 times +44.76%
2-Year 27 times +46.10%
3-Year 9 times +70.14%
5-Year 3 times +73.80%
10-Year 4 times +445.27%
20-Year 11 times +445.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.