Heating Oil Dec '26 (LOZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOZ26 | CLQ26 | HOQ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 71.44 | 3.2020 | ||
| High | 2.9461 | 71.86 | 3.2067 | ||
| Low | 2.9461 | 70.48 | 3.1660 | ||
| Latest | 2.9461s | 70.57 | 3.1662 | ||
| Change | +0.0519 | -1.35 | -0.0430 | ||
| % Change | +1.79% | -1.88% | -1.34% | ||
| Volume | 2,915 | 10,592 | 780 | ||
| 20-Day Average Volume | 1,298 | 184,581 | 37,502 | ||
| Previous Close | 2.8942 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1686 | 81.79 | 3.3679 | ||
| 20-Day Raw Stochastic | 8.80% | 6.93% | 21.48% | ||
| 20-Day Relative Strength | 41.78 | 34.71 | 42.97 | ||
| Weighted Alpha | +40.22 | +10.46 | +51.78 | ||
| Today's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 06/18/26 | -6.92% since 06/18/26 | +2.80% since 06/18/26 | ||
| Low | 2.8942 on 06/24/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 2.9934 on 06/19/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -8.40% since 05/25/26 | -21.92% since 05/26/26 | -10.31% since 05/26/26 | ||
| Low | 2.8942 on 06/24/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 3.4841 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.99% since 03/25/26 | -17.09% since 03/26/26 | -5.40% since 03/26/26 | ||
| Low | 2.8547 on 04/17/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 3.4841 on 06/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.67% since 12/24/25 | +24.80% since 12/26/25 | +56.37% since 12/26/25 | ||
| Low | 2.0352 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.4841 on 06/03/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||