Heating Oil Nov '25 (LOX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LOX25 | CLJ26 | HOJ26 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.4056 | 86.89 | 3.4110 | ||
| High | 2.4600 | 87.89 | 3.4453 | ||
| Low | 2.4056 | 86.71 | 3.4110 | ||
| Latest | 2.4600s | 87.37 | 3.4339 | ||
| Change | +0.0357 | +3.92 | +0.0873 | ||
| % Change | +1.47% | +4.70% | +2.61% | ||
| Volume | 37 | 2,690 | 42 | ||
| 20-Day Average Volume | 6,129 | 518,445 | 86,310 | ||
| Previous Close | 2.4243 | 83.45 | 3.3466 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2819 | 70.70 | 2.7640 | ||
| 20-Day Raw Stochastic | 99.22% | 37.58% | 48.65% | ||
| 20-Day Relative Strength | 61.56 | 66.14 | 72.17 | ||
| Weighted Alpha | +13.17 | +25.08 | +46.50 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 10/23/25 | +11.92% since 03/03/26 | +5.01% since 03/03/26 | ||
| Low | 2.3481 on 10/29/25 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 2.4627 on 10/27/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 09/30/25 | +30.82% since 02/10/26 | +43.23% since 02/10/26 | ||
| Low | 2.1175 on 10/17/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.4627 on 10/27/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 07/30/25 | +43.71% since 12/10/25 | +52.86% since 12/10/25 | ||
| Low | 2.1175 on 10/17/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.4627 on 10/27/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +22.23% since 04/30/25 | +33.12% since 09/10/25 | +50.07% since 09/10/25 | ||
| Low | 1.9898 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.5430 on 06/19/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||