Heating Oil Nov '25 (LOX25)
2.2134 -0.0178 (-0.80%) 03:46 CT [ICE/EU]
2.2160 x 1 2.2172 x 2
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | LOX25 | CLU25 | HOU25 | ||
| Company | Heating Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2294 | 63.07 | 2.2443 | ||
| High | 2.2294 | 63.34 | 2.2498 | ||
| Low | 2.2134 | 62.54 | 2.2245 | ||
| Last | 2.2134 | 62.71 | 2.2275 | ||
| Change | -0.0178 | -0.46 | -0.0166 | ||
| % Change | -0.80% | -0.73% | -0.74% | ||
| Volume | 2,659 | 44,735 | 2,873 | ||
| 20-Day Average Volume | 16,719 | 273,741 | 64,577 | ||
| Previous Close | 2.2312 | 63.17 | 2.2441 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3184 | 65.79 | 2.3525 | ||
| 20-Day Raw Stochastic | 0.00% | 1.63% | 1.37% | ||
| 20-Day Relative Strength | 43.56% | 42.26% | 43.56% | ||
| Weighted Alpha | -4.47 | -11.74 | -3.44 | ||
| Today's Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 08/06/25 | -2.61% since 08/06/25 | -1.49% since 08/06/25 | ||
| Low | 2.2134 on 08/13/25 | 62.54 on 08/13/25 | 2.2245 on 08/13/25 | ||
| High | 2.2765 on 08/08/25 | 65.11 on 08/07/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -5.66% since 07/11/25 | -6.52% since 07/11/25 | -7.46% since 07/11/25 | ||
| Low | 2.2134 on 08/13/25 | 62.54 on 08/13/25 | 2.2245 on 08/13/25 | ||
| High | 2.4224 on 07/29/25 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +3.48% since 05/13/25 | +0.67% since 05/13/25 | +4.68% since 05/13/25 | ||
| Low | 2.0095 on 05/30/25 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 2.5430 on 06/19/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -3.43% since 02/13/25 | -9.66% since 02/13/25 | -2.75% since 02/13/25 | ||
| Low | 1.9898 on 05/05/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 2.5430 on 06/19/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||